Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.96 | 12.09 | 11.81 | 11.91 | 376,250 | +0.22(+1.88%) |
May 03, 2024 | 11.52 | 11.72 | 11.52 | 11.69 | 432,200 | +0.53(+4.75%) |
May 02, 2024 | 11.07 | 11.22 | 10.98 | 11.16 | 660,197 | +0.44(+4.10%) |
May 01, 2024 | 10.86 | 11.18 | 10.66 | 10.72 | 869,877 | -0.41(-3.68%) |
Apr 30, 2024 | 11.53 | 11.58 | 11.11 | 11.13 | 567,750 | -0.71(-6.00%) |
Apr 29, 2024 | 11.80 | 11.91 | 11.64 | 11.84 | 221,016 | -0.20(-1.66%) |
Apr 26, 2024 | 12.06 | 12.22 | 11.94 | 12.04 | 233,059 | -0.17(-1.39%) |
Apr 25, 2024 | 11.89 | 12.23 | 11.85 | 12.21 | 300,382 | +0.15(+1.24%) |
Apr 24, 2024 | 12.47 | 12.50 | 12.03 | 12.06 | 330,413 | -0.47(-3.75%) |
Apr 23, 2024 | 12.50 | 12.67 | 12.49 | 12.53 | 345,311 | -0.03(-0.24%) |
Apr 22, 2024 | 12.49 | 12.61 | 12.40 | 12.56 | 469,070 | +0.44(+3.63%) |
Apr 19, 2024 | 12.20 | 12.29 | 11.99 | 12.12 | 428,331 | +0.14(+1.17%) |
Apr 18, 2024 | 11.79 | 12.10 | 11.67 | 11.98 | 824,478 | +0.48(+4.17%) |
Apr 17, 2024 | 11.79 | 11.88 | 11.24 | 11.50 | 612,465 | -0.34(-2.87%) |
Apr 16, 2024 | 11.90 | 11.95 | 11.63 | 11.84 | 333,079 | -0.10(-0.84%) |
Apr 15, 2024 | 12.53 | 12.54 | 11.76 | 11.94 | 649,359 | -0.71(-5.61%) |
Apr 12, 2024 | 13.27 | 13.27 | 12.29 | 12.65 | 982,104 | -0.66(-4.96%) |
Apr 11, 2024 | 13.37 | 13.38 | 13.15 | 13.31 | 297,264 | +0.07(+0.53%) |
Apr 10, 2024 | 12.80 | 13.24 | 12.75 | 13.24 | 371,919 | +0.21(+1.61%) |
Apr 09, 2024 | 13.32 | 13.41 | 12.90 | 13.03 | 387,835 | -0.50(-3.70%) |
Apr 08, 2024 | 13.56 | 13.63 | 13.44 | 13.53 | 882,465 | +0.81(+6.37%) |
Apr 05, 2024 | 12.62 | 12.96 | 12.62 | 12.72 | 508,651 | -0.22(-1.70%) |
Apr 04, 2024 | 12.71 | 13.09 | 12.69 | 12.94 | 457,025 | +0.47(+3.77%) |
Apr 03, 2024 | 12.46 | 12.64 | 12.40 | 12.47 | 291,954 | -0.03(-0.24%) |
Apr 02, 2024 | 12.27 | 12.53 | 12.20 | 12.50 | 611,213 | -0.69(-5.23%) |
Apr 01, 2024 | 13.31 | 13.31 | 12.88 | 13.19 | 463,396 | -0.23(-1.71%) |
Mar 28, 2024 | 13.42 | 0 | +0.43(+3.31%) | |||
Mar 27, 2024 | 13.55 | 13.57 | 12.93 | 12.99 | 601,580 | -0.15(-1.14%) |
Mar 26, 2024 | 13.41 | 13.42 | 13.11 | 13.14 | 378,123 | -0.29(-2.16%) |
Mar 25, 2024 | 12.63 | 13.46 | 12.63 | 13.43 | 810,357 | +1.36(+11.27%) |
Mar 22, 2024 | 12.16 | 12.16 | 11.85 | 12.07 | 655,844 | -0.27(-2.19%) |
Mar 21, 2024 | 12.83 | 12.83 | 12.27 | 12.34 | 504,170 | -0.12(-0.96%) |
Mar 20, 2024 | 12.00 | 12.51 | 11.74 | 12.46 | 618,858 | +0.29(+2.38%) |
Mar 19, 2024 | 12.01 | 12.43 | 11.77 | 12.17 | 1,063,358 | -0.50(-3.95%) |
Mar 18, 2024 | 12.88 | 12.97 | 12.59 | 12.67 | 559,044 | -0.38(-2.91%) |
Mar 15, 2024 | 12.77 | 13.38 | 12.74 | 13.05 | 586,741 | -0.08(-0.61%) |
Mar 14, 2024 | 13.77 | 13.77 | 12.98 | 13.13 | 851,426 | -0.79(-5.68%) |
Mar 13, 2024 | 13.82 | 13.92 | 13.60 | 13.92 | 398,047 | +0.35(+2.58%) |
Mar 12, 2024 | 13.73 | 13.86 | 13.03 | 13.57 | 941,460 | -0.08(-0.59%) |
Mar 11, 2024 | 13.68 | 13.80 | 13.50 | 13.65 | 796,671 | +0.49(+3.72%) |
Mar 08, 2024 | 12.92 | 13.31 | 12.55 | 13.16 | 1,197,663 | +0.33(+2.57%) |
Mar 07, 2024 | 12.74 | 12.90 | 12.63 | 12.83 | 411,214 | +0.13(+1.02%) |
Mar 06, 2024 | 12.69 | 12.80 | 12.37 | 12.70 | 965,882 | +0.97(+8.27%) |
Mar 05, 2024 | 12.83 | 13.16 | 11.24 | 11.73 | 2,440,790 | -1.12(-8.72%) |
Mar 04, 2024 | 12.40 | 12.92 | 12.40 | 12.85 | 1,050,350 | +0.89(+7.44%) |