Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Dec 30, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 88,090 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 201,948 | +0.01(+6.90%) |
Dec 23, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,500 | -0.01(-3.33%) |
Dec 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 135,241 | +0.01(+7.14%) |
Dec 18, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 255,000 | -0.01(-6.67%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 182,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 97,035 | -0.01(-6.25%) |
Dec 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 23,500 | +0.01(+6.67%) |
Dec 11, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 178,028 | -0.01(-6.25%) |
Dec 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,000 | -0.01(-3.03%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,210 | -0.01(-2.94%) |
Dec 04, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 452,431 | +0.02(+13.33%) |
Dec 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 352,699 | +0.01(+3.45%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 403,080 | -0.01(-3.33%) |
Dec 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 115,237 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.01(+3.70%) |
Nov 27, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 182,500 | -0.01(-3.57%) |
Nov 26, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 668,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 230,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 194,357 | -0.01(-6.67%) |
Nov 23, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 216,400 | -0.02(-11.76%) |
Nov 20, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 50,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,142 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 94,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 126,500 | -0.00(-2.86%) |
Nov 16, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 144,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 92,587 | -0.01(-2.78%) |
Nov 12, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 117,377 | -0.01(-2.70%) |
Nov 11, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 1,862,900 | +0.01(+5.71%) |
Nov 10, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 843,018 | +0.01(+6.06%) |
Nov 09, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 507,633 | +0.01(+6.45%) |
Nov 06, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 164,500 | +0.01(+6.90%) |
Nov 05, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 167,000 | +0.00(+3.57%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.01(+3.70%) |
Nov 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 153,979 | +0.02(+12.50%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 143,570 | -0.01(-7.69%) |
Oct 28, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 804,499 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 251,500 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,091,200 | -0.02(-12.50%) |
Oct 23, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 313,539 | +0.02(+14.29%) |
Oct 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 146,300 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 130,800 | -0.00(-3.45%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,175 | -0.01(-6.45%) |
Oct 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 87,500 | -0.01(-3.13%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 96,563 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 59,500 | -0.01(-5.88%) |
Oct 13, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 168,110 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,614 | -0.01(-3.23%) |
Oct 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,138 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,638 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,000 | -0.01(-3.13%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 136,000 | +0.01(+3.23%) |