Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,285 | +0.01(+3.85%) |
Sep 27, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 153,500 | +0.01(+4.00%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 459,000 | -0.02(-13.79%) |
Sep 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,714 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,592 | -0.01(-3.23%) |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 140,057 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 104,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 120,001 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 108,500 | -0.01(-6.06%) |
Sep 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,071 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,500 | -0.01(-2.94%) |
Sep 11, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 145,250 | -0.01(-5.56%) |
Sep 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,555 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Sep 04, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 113,182 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 22,504 | -0.01(-2.56%) |
Aug 30, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Aug 29, 2019 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 246,678 | +0.00(+2.50%) |
Aug 28, 2019 | 0.2250 | 0.2300 | 0.1900 | 0.2000 | 89,483 | -0.03(-13.04%) |
Aug 27, 2019 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 338,500 | -0.00(-2.13%) |
Aug 26, 2019 | 0.2300 | 0.2500 | 0.2200 | 0.2350 | 125,500 | +0.00(+2.17%) |
Aug 23, 2019 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 37,500 | +0.02(+6.98%) |
Aug 22, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 219,800 | +0.01(+7.50%) |
Aug 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.03(+14.29%) |
Aug 20, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+2.94%) |
Aug 19, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 111,500 | -0.00(-2.86%) |
Aug 16, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.00(+2.94%) |
Aug 15, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 38,700 | -0.00(-2.86%) |
Aug 14, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 37,500 | -0.01(-2.78%) |
Aug 13, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 47,500 | -0.01(-5.26%) |
Aug 12, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 18,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.01(-2.56%) |
Aug 08, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 71,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 27,000 | +0.01(+5.41%) |
Aug 06, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 120,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1650 | 0.1900 | 0.1600 | 0.1850 | 86,000 | +0.01(+8.82%) |
Jul 30, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,000 | -0.00(-2.86%) |
Jul 26, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,049 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 41,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,400 | -0.01(-5.41%) |
Jul 23, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+8.82%) |
Jul 22, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 28,500 | -0.01(-5.56%) |
Jul 19, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 32,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,000 | +0.01(+2.86%) |
Jul 17, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 88,999 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 92,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 83,999 | -0.01(-5.41%) |
Jul 12, 2019 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 92,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 30,050 | +0.01(+2.78%) |
Jul 10, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 152,500 | +0.01(+5.88%) |
Jul 09, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,884 | +0.01(+6.25%) |
Jul 08, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 39,000 | +0.01(+6.67%) |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 150,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 71,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |