Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+10.17%) | |
Jul 30, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 252,700 | +0.01(+1.72%) |
Jul 29, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 484,597 | +0.01(+5.45%) |
Jul 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 163,407 | -0.01(-1.79%) |
Jul 27, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 789,005 | +0.01(+3.70%) |
Jul 24, 2020 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 361,200 | +0.02(+5.88%) |
Jul 23, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 385,400 | +0.01(+2.00%) |
Jul 22, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 263,000 | +0.01(+4.17%) |
Jul 21, 2020 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 300,786 | +0.01(+2.13%) |
Jul 20, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 85,000 | -0.01(-2.08%) |
Jul 17, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 265,600 | +0.01(+2.13%) |
Jul 16, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 169,000 | +0.01(+6.82%) |
Jul 15, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 148,844 | -0.01(-4.35%) |
Jul 14, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 82,845 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 689,200 | +0.02(+6.98%) |
Jul 10, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 369,345 | +0.01(+7.50%) |
Jul 09, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 165,450 | -0.02(-9.09%) |
Jul 08, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 207,017 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 119,500 | +0.01(+2.27%) |
Jul 06, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 158,650 | +0.01(+2.33%) |
Jul 03, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 286,428 | +0.01(+2.38%) |
Jul 02, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 423,183 | +0.03(+16.67%) |
Jun 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 29, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 63,345 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 97,000 | -0.01(-2.78%) |
Jun 23, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 139,202 | +0.01(+2.86%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-5.41%) |
Jun 19, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,027 | +0.01(+5.71%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 60,100 | -0.01(-2.78%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 61,734 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 450,121 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 51,000 | +0.01(+5.88%) |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 124,000 | -0.01(-8.11%) |
Jun 10, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 122,600 | -0.01(-5.13%) |
Jun 09, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 116,000 | -0.01(-2.50%) |
Jun 08, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 130,485 | -0.02(-9.09%) |
Jun 05, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 464,570 | +0.02(+7.32%) |
Jun 04, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 230,127 | -0.06(-21.15%) |
Jun 03, 2020 | 0.2000 | 0.2600 | 0.1700 | 0.2600 | 733,047 | +0.05(+23.81%) |
Jun 02, 2020 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 183,925 | +0.01(+5.00%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 68,426 | +0.01(+2.56%) |
May 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 491,208 | -0.01(-2.50%) |
May 28, 2020 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | 473,317 | +0.06(+37.93%) |
May 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 293,400 | +0.00(+0.00%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 142,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 21, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 163,069 | +0.00(+0.00%) |
May 20, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 317,166 | -0.00(-3.45%) |
May 19, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 452,190 | +0.00(+0.00%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
May 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
May 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 138,415 | +0.01(+4.76%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 68,000 | -0.00(-4.76%) |
May 07, 2020 | 0.1050 | 0.1050 | 0.1050 | 45 | +0.00(+0.00%) | |
May 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,269 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 108,000 | +0.01(+5.26%) |
May 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 228,500 | -0.01(-5.00%) |