Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.67%) |
Jan 29, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.76%) |
Jan 28, 2004 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.37%) |
Jan 27, 2004 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.46%) |
Jan 26, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.92%) |
Jan 23, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.14%) |
Jan 22, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.01(+0.82%) |
Jan 21, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.01(+0.57%) |
Jan 20, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.32%) |
Jan 19, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.96%) |
Jan 16, 2004 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-1.12%) |
Jan 15, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.45%) |
Jan 14, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.45%) |
Jan 13, 2004 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.62%) |
Jan 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.01(+0.72%) |
Jan 09, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.82%) |
Jan 08, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.35%) |
Jan 07, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.60%) |
Jan 06, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.02(+1.37%) |
Jan 05, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.02(+1.54%) |
Jan 02, 2004 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.02(-1.88%) |
Dec 31, 2003 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+1.07%) |
Dec 30, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.02%) |
Dec 29, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.74%) |
Dec 24, 2003 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.12%) |
Dec 23, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.00(-0.34%) |
Dec 22, 2003 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.13%) |
Dec 19, 2003 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.12%) |
Dec 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.53%) |
Dec 17, 2003 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.02%) |
Dec 16, 2003 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.89%) |
Dec 15, 2003 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.20%) |
Dec 12, 2003 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.55%) |
Dec 11, 2003 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.01(-0.58%) |
Dec 09, 2003 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.33%) |
Dec 08, 2003 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.02(+1.66%) |
Dec 05, 2003 | 1.209 | 1.209 | 1.209 | 1.202 | 0 | -0.01(-0.46%) |
Dec 04, 2003 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.23%) |
Dec 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+1.06%) |
Dec 02, 2003 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.37%) |
Dec 01, 2003 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.21%) |
Nov 28, 2003 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.01(+0.77%) |
Nov 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.62%) |
Nov 26, 2003 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.01(+0.53%) |
Nov 25, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.01(-0.48%) |
Nov 24, 2003 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.64%) |
Nov 21, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.08%) |
Nov 20, 2003 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.01%) |
Nov 19, 2003 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.01(+1.12%) |
Nov 18, 2003 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.20%) |
Nov 17, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.31%) |
Nov 14, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.73%) |
Nov 13, 2003 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | +0.01(+0.69%) |
Nov 12, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.90%) |
Nov 11, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.12%) |
Nov 10, 2003 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.01(+0.52%) |
Nov 07, 2003 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.00(-0.22%) |
Nov 06, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.21%) |
Nov 05, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.04%) |
Nov 04, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-1.04%) |