Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2006 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0 | +0.00(+0.17%) |
May 02, 2006 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0 | -0.00(-0.46%) |
May 01, 2006 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0 | -0.42(-34.39%) |
Apr 28, 2006 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.41(+50.35%) |
Apr 27, 2006 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0 | +0.00(+0.09%) |
Apr 26, 2006 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0 | -0.00(-0.00%) |
Apr 25, 2006 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0 | -0.00(-0.48%) |
Apr 24, 2006 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0 | -0.00(-0.40%) |
Apr 21, 2006 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0 | +0.00(+0.25%) |
Apr 20, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.00(-0.00%) |
Apr 19, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-0.76%) |
Apr 18, 2006 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | -0.01(-0.62%) |
Apr 17, 2006 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0 | -0.01(-0.68%) |
Apr 14, 2006 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | -0.00(-0.00%) |
Apr 13, 2006 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | +0.00(+0.26%) |
Apr 12, 2006 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.16%) |
Apr 11, 2006 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0 | -0.00(-0.05%) |
Apr 10, 2006 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0 | +0.01(+0.66%) |
Apr 07, 2006 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0 | +0.01(+1.09%) |
Apr 06, 2006 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | -0.00(-0.41%) |
Apr 05, 2006 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | -0.00(-0.37%) |
Apr 04, 2006 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | -0.01(-1.26%) |
Apr 03, 2006 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.00(+0.34%) |
Mar 31, 2006 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0 | -0.00(-0.07%) |
Mar 30, 2006 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | -0.01(-0.69%) |
Mar 29, 2006 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0 | +0.00(+0.60%) |
Mar 28, 2006 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0 | -0.00(-0.49%) |
Mar 27, 2006 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0 | -0.00(-0.47%) |
Mar 24, 2006 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0 | +0.01(+0.72%) |
Mar 23, 2006 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0 | +0.00(+0.12%) |
Mar 22, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.01(+0.62%) |
Mar 21, 2006 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.00(+0.25%) |
Mar 20, 2006 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0 | +0.00(+0.09%) |
Mar 17, 2006 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.01(-0.95%) |
Mar 16, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | -0.00(-0.36%) |
Mar 15, 2006 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0 | -0.01(-0.65%) |
Mar 14, 2006 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.00(-0.22%) |
Mar 13, 2006 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | -0.00(-0.03%) |
Mar 10, 2006 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.01%) |
Mar 09, 2006 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0 | -0.00(-0.05%) |
Mar 08, 2006 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.00(-0.01%) |
Mar 07, 2006 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | +0.01(+0.87%) |
Mar 06, 2006 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | +0.00(+0.02%) |
Mar 03, 2006 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0 | -0.36(-30.21%) |
Mar 02, 2006 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.28%) |