Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | +0.00(+0.60%) | |
Feb 26, 2009 | 0.7845 | 0.7845 | 0.7845 | 0 | -0.00(-0.22%) | |
Feb 25, 2009 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.01(+0.96%) | |
Feb 24, 2009 | 0.7788 | 0.7788 | 0.7788 | 0 | -0.01(-1.14%) | |
Feb 23, 2009 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.01(+1.13%) | |
Feb 20, 2009 | 0.7789 | 0.7789 | 0.7789 | 0 | -0.01(-1.30%) | |
Feb 19, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | -0.01(-1.07%) | |
Feb 18, 2009 | 0.7977 | 0.7977 | 0.7977 | 0 | +0.00(+0.37%) | |
Feb 17, 2009 | 0.7947 | 0.7947 | 0.7947 | 0 | +0.01(+1.65%) | |
Feb 16, 2009 | 0.7818 | 0.7818 | 0.7818 | 0 | +0.00(+0.54%) | |
Feb 13, 2009 | 0.7776 | 0.7776 | 0.7776 | 0 | +0.00(+0.06%) | |
Feb 12, 2009 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | +0.00(+0.29%) |
Feb 11, 2009 | 0.7748 | 0.7748 | 0.7748 | 0 | +0.00(+0.04%) | |
Feb 10, 2009 | 0.7745 | 0.7745 | 0.7745 | 0 | +0.01(+0.75%) | |
Feb 09, 2009 | 0.7688 | 0.7688 | 0.7688 | 0 | -0.00(-0.64%) | |
Feb 06, 2009 | 0.7737 | 0.7737 | 0.7737 | 0 | -0.01(-0.94%) | |
Feb 05, 2009 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.00(+0.40%) | |
Feb 04, 2009 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.40%) | |
Feb 03, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-1.41%) | |
Feb 02, 2009 | 0.7782 | 0.7782 | 0.7782 | 0 | -0.00(-0.27%) | |
Jan 30, 2009 | 0.7803 | 0.7803 | 0.7803 | 0 | +0.01(+1.08%) | |
Jan 29, 2009 | 0.7719 | 0.7719 | 0.7719 | 0 | +0.01(+1.57%) | |
Jan 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.05%) | |
Jan 27, 2009 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.00(+0.17%) | |
Jan 26, 2009 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.01(-1.56%) | |
Jan 23, 2009 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.17%) | |
Jan 22, 2009 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.00(+0.23%) | |
Jan 21, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-0.97%) | |
Jan 20, 2009 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+1.37%) | |
Jan 19, 2009 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.01(+1.38%) | |
Jan 16, 2009 | 0.7538 | 0.7538 | 0.7538 | 0 | -0.01(-1.03%) | |
Jan 15, 2009 | 0.7616 | 0.7616 | 0.7616 | 0 | +0.00(+0.47%) | |
Jan 14, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+1.29%) | |
Jan 12, 2009 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.01(+0.98%) | |
Jan 09, 2009 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.01(+1.60%) | |
Jan 08, 2009 | 0.7295 | 0.7295 | 0.7295 | 0 | -0.00(-0.36%) | |
Jan 07, 2009 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.01(-0.94%) | |
Jan 06, 2009 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.63%) | |
Jan 05, 2009 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.02(+2.24%) | |
Jan 02, 2009 | 0.7183 | 0.7183 | 0.7183 | 0 | +0.00(+0.65%) | |
Jan 01, 2009 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.28%) | |
Dec 31, 2008 | 0.7157 | 0.7157 | 0.7157 | 0 | +0.00(+0.62%) | |
Dec 30, 2008 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.01(-0.85%) | |
Dec 29, 2008 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.01(+0.76%) | |
Dec 26, 2008 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.00(-0.12%) | |
Dec 25, 2008 | 0.7129 | 0.7129 | 0.7129 | 0 | -0.00(-0.12%) | |
Dec 24, 2008 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.54%) |
Dec 23, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.00%) | |
Dec 22, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.12%) | |
Dec 19, 2008 | 0.7185 | 0.7185 | 0.7185 | 0 | +0.02(+2.39%) | |
Dec 18, 2008 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.01(+1.14%) | |
Dec 17, 2008 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.02(-2.54%) | |
Dec 16, 2008 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.02(-2.51%) | |
Dec 15, 2008 | 0.7302 | 0.7302 | 0.7302 | 0 | -0.02(-2.44%) | |
Dec 12, 2008 | 0.7485 | 0.7485 | 0.7485 | 0 | -0.00(-0.04%) | |
Dec 11, 2008 | 0.7488 | 0.7488 | 0.7488 | 0 | -0.02(-2.52%) | |
Dec 10, 2008 | 0.7682 | 0.7682 | 0.7682 | 0 | -0.01(-0.76%) | |
Dec 09, 2008 | 0.7741 | 0.7741 | 0.7741 | 0 | +0.00(+0.35%) | |
Dec 08, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.01(-1.89%) | |
Dec 05, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.00(+0.58%) | |
Dec 04, 2008 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-0.66%) |
Dec 03, 2008 | 0.7869 | 0.7869 | 0.7869 | 0 | +0.00(+0.09%) | |
Dec 02, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | -0.01(-0.87%) |