Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 28813 | 29101 | 28762 | 29051 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 28813 | 29101 | 28762 | 29051 | 0 | +323.20(+1.13%) |
Mar 27, 2019 | 28565 | 28782 | 28552 | 28728 | 0 | +161.30(+0.56%) |
Mar 26, 2019 | 28678 | 28702 | 28435 | 28567 | 0 | +43.60(+0.15%) |
Mar 25, 2019 | 28501 | 28702 | 28463 | 28523 | 0 | -590.10(-2.03%) |
Mar 22, 2019 | 29173 | 29243 | 28847 | 29113 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 29173 | 29243 | 28847 | 29113 | 0 | -207.60(-0.71%) |
Mar 20, 2019 | 29357 | 29436 | 29251 | 29321 | 0 | -145.30(-0.49%) |
Mar 19, 2019 | 29419 | 29486 | 29320 | 29466 | 0 | +57.30(+0.19%) |
Mar 18, 2019 | 29112 | 29409 | 29034 | 29409 | 0 | +396.70(+1.37%) |
Mar 15, 2019 | 28844 | 29205 | 28828 | 29012 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 28844 | 29205 | 28828 | 29012 | 0 | +204.90(+0.71%) |
Mar 13, 2019 | 28924 | 28924 | 28690 | 28807 | 0 | -113.50(-0.39%) |
Mar 12, 2019 | 28760 | 28941 | 28734 | 28921 | 0 | +417.60(+1.47%) |
Mar 11, 2019 | 28266 | 28512 | 28241 | 28503 | 0 | +274.90(+0.97%) |
Mar 08, 2019 | 28409 | 28534 | 28201 | 28228 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 28409 | 28534 | 28201 | 28228 | 0 | -551.00(-1.91%) |
Mar 06, 2019 | 28779 | 0 | -258.20(-0.89%) | |||
Mar 05, 2019 | 29038 | 0 | +76.00(+0.26%) | |||
Mar 04, 2019 | 28962 | 0 | +2.00(+0.01%) | |||
Mar 03, 2019 | 28960 | 0 | +147.40(+0.51%) | |||
Mar 01, 2019 | 28717 | 28860 | 28664 | 28812 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 28812 | 0 | +179.00(+0.63%) | |||
Feb 27, 2019 | 28633 | 0 | -124.20(-0.43%) | |||
Feb 26, 2019 | 28757 | 0 | -14.70(-0.05%) | |||
Feb 25, 2019 | 28772 | 0 | -187.20(-0.65%) | |||
Feb 24, 2019 | 28959 | 0 | +143.00(+0.50%) | |||
Feb 22, 2019 | 28479 | 28816 | 28430 | 28816 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 28816 | 0 | +186.40(+0.65%) | |||
Feb 20, 2019 | 28630 | 0 | +115.80(+0.41%) | |||
Feb 19, 2019 | 28514 | 0 | +286.00(+1.01%) | |||
Feb 18, 2019 | 28228 | 0 | -118.90(-0.42%) | |||
Feb 17, 2019 | 28347 | 0 | +446.20(+1.60%) | |||
Feb 15, 2019 | 28241 | 28257 | 27846 | 27901 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 27901 | 0 | -531.30(-1.87%) | |||
Feb 13, 2019 | 28432 | 0 | -65.50(-0.23%) | |||
Feb 12, 2019 | 28498 | 0 | +326.30(+1.16%) | |||
Feb 11, 2019 | 28171 | 0 | +27.50(+0.10%) | |||
Feb 10, 2019 | 28144 | 0 | +197.50(+0.71%) | |||
Feb 08, 2019 | 27708 | 28009 | 27534 | 27946 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 27946 | 0 | -43.90(-0.16%) | |||
Feb 03, 2019 | 27990 | 0 | +59.50(+0.21%) | |||
Feb 01, 2019 | 28193 | 28193 | 27802 | 27931 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 27931 | 0 | -11.80(-0.04%) | |||
Jan 30, 2019 | 27942 | 0 | +299.70(+1.08%) | |||
Jan 29, 2019 | 27643 | 0 | +111.10(+0.40%) | |||
Jan 28, 2019 | 27532 | 0 | -45.30(-0.16%) | |||
Jan 27, 2019 | 27577 | 0 | +7.80(+0.03%) | |||
Jan 25, 2019 | 27283 | 27569 | 27218 | 27569 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 27569 | 0 | +448.20(+1.65%) | |||
Jan 23, 2019 | 27121 | 0 | +112.80(+0.42%) | |||
Jan 22, 2019 | 27008 | 0 | +2.80(+0.01%) | |||
Jan 21, 2019 | 27005 | 0 | -191.10(-0.70%) | |||
Jan 20, 2019 | 27196 | 0 | +105.70(+0.39%) | |||
Jan 17, 2019 | 27091 | 0 | +335.20(+1.25%) | |||
Jan 16, 2019 | 26756 | 0 | -146.50(-0.54%) | |||
Jan 15, 2019 | 26902 | 0 | +71.80(+0.27%) | |||
Jan 14, 2019 | 26830 | 0 | +532.00(+2.02%) | |||
Jan 13, 2019 | 26298 | 0 | -369.00(-1.38%) | |||
Jan 11, 2019 | 26692 | 26692 | 26495 | 26667 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 26667 | 0 | +145.90(+0.55%) | |||
Jan 09, 2019 | 26521 | 0 | +59.10(+0.22%) | |||
Jan 08, 2019 | 26462 | 0 | +586.90(+2.27%) | |||
Jan 07, 2019 | 25875 | 0 | +39.70(+0.15%) | |||
Jan 06, 2019 | 25836 | 0 | +209.70(+0.82%) | |||
Jan 04, 2019 | 24946 | 25626 | 24925 | 25626 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 25626 | 0 | +561.60(+2.24%) | |||
Jan 02, 2019 | 25064 | 0 | -65.90(-0.26%) |