Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 3531 | 3553 | 3512 | 3551 | 0 | +42.32(+1.21%) |
Feb 25, 2021 | 3515 | 3550 | 3501 | 3509 | 0 | -75.97(-2.12%) |
Feb 24, 2021 | 3596 | 3609 | 3568 | 3585 | 0 | +20.97(+0.59%) |
Feb 23, 2021 | 3639 | 3646 | 3532 | 3564 | 0 | -72.28(-1.99%) |
Feb 22, 2021 | 3618 | 3672 | 3618 | 3636 | 0 | -6.08(-0.17%) |
Feb 21, 2021 | 3707 | 3717 | 3642 | 3642 | 0 | -53.73(-1.45%) |
Feb 18, 2021 | 3662 | 3700 | 3634 | 3696 | 0 | +20.81(+0.57%) |
Feb 17, 2021 | 3721 | 3732 | 3664 | 3675 | 0 | +20.27(+0.55%) |
Feb 09, 2021 | 3613 | 3663 | 3612 | 3655 | 0 | +51.60(+1.43%) |
Feb 08, 2021 | 3540 | 3604 | 3529 | 3603 | 0 | +71.04(+2.01%) |
Feb 07, 2021 | 3505 | 3542 | 3492 | 3532 | 0 | +36.12(+1.03%) |
Feb 04, 2021 | 3509 | 3537 | 3493 | 3496 | 0 | -5.53(-0.16%) |
Feb 03, 2021 | 3504 | 3525 | 3466 | 3502 | 0 | -15.45(-0.44%) |
Feb 02, 2021 | 3531 | 3544 | 3509 | 3517 | 0 | -16.37(-0.46%) |
Feb 01, 2021 | 3511 | 3536 | 3496 | 3534 | 0 | +28.40(+0.81%) |
Jan 31, 2021 | 3477 | 3506 | 3470 | 3505 | 0 | +22.21(+0.64%) |
Jan 28, 2021 | 3522 | 3532 | 3447 | 3483 | 0 | -22.11(-0.63%) |
Jan 27, 2021 | 3535 | 3550 | 3497 | 3505 | 0 | -68.16(-1.91%) |
Jan 26, 2021 | 3568 | 3579 | 3546 | 3573 | 0 | +3.91(+0.11%) |
Jan 25, 2021 | 3611 | 3611 | 3565 | 3569 | 0 | -54.81(-1.51%) |
Jan 24, 2021 | 3605 | 3637 | 3591 | 3624 | 0 | +17.49(+0.48%) |
Jan 21, 2021 | 3617 | 3617 | 3585 | 3607 | 0 | -14.51(-0.40%) |
Jan 20, 2021 | 3591 | 3636 | 3586 | 3621 | 0 | +38.17(+1.07%) |
Jan 19, 2021 | 3564 | 3590 | 3556 | 3583 | 0 | +16.71(+0.47%) |
Jan 18, 2021 | 3596 | 3603 | 3553 | 3566 | 0 | -29.84(-0.83%) |
Jan 17, 2021 | 3555 | 3609 | 3544 | 3596 | 0 | +29.84(+0.84%) |
Jan 14, 2021 | 3566 | 3589 | 3534 | 3566 | 0 | +0.48(+0.01%) |
Jan 13, 2021 | 3585 | 3599 | 3560 | 3566 | 0 | -32.75(-0.91%) |
Jan 12, 2021 | 3613 | 3622 | 3576 | 3599 | 0 | -9.69(-0.27%) |
Jan 11, 2021 | 3518 | 3608 | 3517 | 3608 | 0 | +76.84(+2.18%) |
Jan 10, 2021 | 3571 | 3598 | 3517 | 3532 | 0 | -38.61(-1.08%) |
Jan 07, 2021 | 3578 | 3588 | 3545 | 3570 | 0 | -6.09(-0.17%) |
Jan 06, 2021 | 3553 | 3576 | 3527 | 3576 | 0 | +25.32(+0.71%) |
Jan 05, 2021 | 3531 | 3557 | 3513 | 3551 | 0 | +22.20(+0.63%) |
Jan 04, 2021 | 3492 | 3529 | 3485 | 3529 | 0 | +25.72(+0.73%) |
Jan 03, 2021 | 3475 | 3512 | 3457 | 3503 | 0 | +29.89(+0.86%) |
Dec 30, 2020 | 3420 | 3475 | 3420 | 3473 | 0 | +58.62(+1.72%) |
Dec 29, 2020 | 3375 | 3414 | 3374 | 3414 | 0 | +35.41(+1.05%) |
Dec 28, 2020 | 3399 | 3407 | 3376 | 3379 | 0 | -18.25(-0.54%) |
Dec 27, 2020 | 3396 | 3413 | 3384 | 3397 | 0 | +0.73(+0.02%) |
Dec 24, 2020 | 3352 | 3397 | 3348 | 3397 | 0 | +33.45(+0.99%) |
Dec 23, 2020 | 3382 | 3394 | 3354 | 3363 | 0 | -19.21(-0.57%) |
Dec 22, 2020 | 3362 | 3394 | 3360 | 3382 | 0 | +25.54(+0.76%) |
Dec 21, 2020 | 3411 | 3416 | 3354 | 3357 | 0 | -63.79(-1.86%) |
Dec 20, 2020 | 3394 | 3424 | 3381 | 3421 | 0 | +25.67(+0.76%) |
Dec 17, 2020 | 3400 | 3414 | 3383 | 3395 | 0 | -9.97(-0.29%) |
Dec 16, 2020 | 3367 | 3406 | 3354 | 3405 | 0 | +37.89(+1.13%) |
Dec 15, 2020 | 3371 | 3379 | 3359 | 3367 | 0 | -0.25(-0.01%) |
Dec 14, 2020 | 3367 | 3374 | 3348 | 3367 | 0 | -1.89(-0.06%) |
Dec 13, 2020 | 3350 | 3371 | 3339 | 3369 | 0 | +21.93(+0.66%) |
Dec 10, 2020 | 3381 | 3383 | 3325 | 3347 | 0 | -26.09(-0.77%) |
Dec 09, 2020 | 3366 | 3385 | 3358 | 3373 | 0 | +1.32(+0.04%) |
Dec 08, 2020 | 3416 | 3423 | 3372 | 3372 | 0 | -38.22(-1.12%) |
Dec 07, 2020 | 3418 | 3429 | 3403 | 3410 | 0 | -6.42(-0.19%) |
Dec 06, 2020 | 3447 | 3450 | 3414 | 3417 | 0 | -27.98(-0.81%) |
Dec 03, 2020 | 3437 | 3448 | 3417 | 3445 | 0 | +2.44(+0.07%) |
Dec 02, 2020 | 3449 | 3452 | 3429 | 3442 | 0 | -7.24(-0.21%) |