Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 67.98 | 67.98 | 0 | -1.30(-1.88%) | ||
Apr 29, 2024 | 69.28 | 69.28 | 0 | +0.14(+0.20%) | ||
Apr 26, 2024 | 69.14 | 69.14 | 0 | +0.90(+1.32%) | ||
Apr 25, 2024 | 68.24 | 68.24 | 0 | -0.43(-0.63%) | ||
Apr 24, 2024 | 68.67 | 68.67 | 0 | -0.17(-0.25%) | ||
Apr 23, 2024 | 68.84 | 68.84 | 0 | +1.29(+1.91%) | ||
Apr 22, 2024 | 67.55 | 67.55 | 0 | +0.55(+0.82%) | ||
Apr 19, 2024 | 67.00 | 67.00 | 0 | -1.09(-1.60%) | ||
Apr 18, 2024 | 68.09 | 68.09 | 0 | -0.29(-0.42%) | ||
Apr 17, 2024 | 68.38 | 68.38 | 0 | -0.47(-0.68%) | ||
Apr 16, 2024 | 68.85 | 68.85 | 0 | +0.04(+0.06%) | ||
Apr 15, 2024 | 68.81 | 68.81 | 0 | -1.09(-1.56%) | ||
Apr 12, 2024 | 69.90 | 69.90 | 0 | -1.22(-1.72%) | ||
Apr 11, 2024 | 71.12 | 71.12 | 0 | +0.63(+0.89%) | ||
Apr 10, 2024 | 70.49 | 70.49 | 0 | -0.57(-0.80%) | ||
Apr 09, 2024 | 71.06 | 71.06 | 0 | +0.01(+0.01%) | ||
Apr 08, 2024 | 71.05 | 71.05 | 0 | +0.03(+0.04%) | ||
Apr 05, 2024 | 71.02 | 71.02 | 0 | +1.00(+1.43%) | ||
Apr 04, 2024 | 70.02 | 70.02 | 0 | -0.91(-1.28%) | ||
Apr 03, 2024 | 70.93 | 70.93 | 0 | +0.46(+0.65%) | ||
Apr 02, 2024 | 70.47 | 70.47 | 0 | -0.62(-0.87%) | ||
Apr 01, 2024 | 71.09 | 71.09 | 0 | +0.01(+0.01%) | ||
Mar 28, 2024 | 71.08 | 71.08 | 0 | -0.13(-0.18%) | ||
Mar 27, 2024 | 71.21 | 71.21 | 0 | +0.25(+0.35%) | ||
Mar 26, 2024 | 70.96 | 70.96 | 0 | -0.12(-0.17%) | ||
Mar 25, 2024 | 71.08 | 71.08 | 0 | -0.09(-0.13%) | ||
Mar 22, 2024 | 71.17 | 71.17 | 0 | -0.18(-0.25%) | ||
Mar 21, 2024 | 71.35 | 71.35 | 0 | +0.57(+0.81%) | ||
Mar 20, 2024 | 70.78 | 70.78 | 0 | +0.95(+1.36%) | ||
Mar 19, 2024 | 69.83 | 69.83 | 0 | +0.36(+0.52%) | ||
Mar 18, 2024 | 69.47 | 69.47 | 0 | +0.43(+0.62%) | ||
Mar 15, 2024 | 69.04 | 69.04 | 0 | -0.60(-0.86%) | ||
Mar 14, 2024 | 69.64 | 69.64 | 0 | -0.26(-0.37%) | ||
Mar 13, 2024 | 69.90 | 69.90 | 0 | -0.08(-0.11%) | ||
Mar 12, 2024 | 69.98 | 69.98 | 0 | +0.85(+1.23%) | ||
Mar 11, 2024 | 69.13 | 69.13 | 0 | -0.46(-0.66%) | ||
Mar 08, 2024 | 69.59 | 69.59 | 0 | -0.65(-0.93%) | ||
Mar 07, 2024 | 70.24 | 70.24 | 0 | +1.04(+1.50%) | ||
Mar 06, 2024 | 69.20 | 69.20 | 0 | +0.45(+0.65%) | ||
Mar 05, 2024 | 68.75 | 68.75 | 0 | -1.04(-1.49%) | ||
Mar 04, 2024 | 69.79 | 69.79 | 0 | -0.08(-0.11%) | ||
Mar 01, 2024 | 69.87 | 69.87 | 0 | +0.93(+1.35%) | ||
Feb 29, 2024 | 68.94 | 68.94 | 0 | +0.45(+0.66%) | ||
Feb 28, 2024 | 68.49 | 68.49 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 68.64 | 68.64 | 0 | +0.22(+0.32%) | ||
Feb 26, 2024 | 68.42 | 68.42 | 0 | -0.02(-0.03%) | ||
Feb 23, 2024 | 68.44 | 68.44 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 68.53 | 68.53 | 0 | +1.72(+2.57%) | ||
Feb 21, 2024 | 66.81 | 66.81 | 0 | -0.07(-0.10%) | ||
Feb 20, 2024 | 66.88 | 66.88 | 0 | -0.57(-0.85%) | ||
Feb 16, 2024 | 67.45 | 67.45 | 0 | -0.53(-0.78%) | ||
Feb 15, 2024 | 67.98 | 67.98 | 0 | +0.55(+0.82%) | ||
Feb 14, 2024 | 67.43 | 67.43 | 0 | +1.06(+1.60%) | ||
Feb 13, 2024 | 66.37 | 66.37 | 0 | -1.15(-1.70%) | ||
Feb 12, 2024 | 67.52 | 67.52 | 0 | -0.12(-0.18%) | ||
Feb 09, 2024 | 67.64 | 67.64 | 0 | +0.47(+0.70%) | ||
Feb 08, 2024 | 67.17 | 67.17 | 0 | +0.37(+0.55%) | ||
Feb 07, 2024 | 66.80 | 66.80 | 0 | +0.72(+1.09%) | ||
Feb 06, 2024 | 66.08 | 66.08 | 0 | +0.14(+0.21%) | ||
Feb 05, 2024 | 65.94 | 65.94 | 0 | -0.29(-0.44%) | ||
Feb 02, 2024 | 66.23 | 66.23 | 0 | +1.20(+1.85%) |