Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 28.58 | 28.76 | 28.58 | 28.76 | 0 | +0.18(+0.63%) |
Jan 28, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.47(-1.62%) |
Jan 27, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.06(+0.21%) |
Jan 26, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.12(+0.42%) |
Jan 25, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.04(+0.14%) |
Jan 24, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.15(+0.52%) |
Jan 21, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.07(+0.24%) |
Jan 20, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.02(+0.07%) |
Jan 19, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.19(-0.66%) |
Jan 18, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.04(+0.14%) |
Jan 14, 2011 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.17(+0.60%) |
Jan 13, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.05(-0.17%) |
Jan 12, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.29(+1.02%) |
Jan 11, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.10(+0.35%) |
Jan 10, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.07(-0.25%) |
Jan 07, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.07(-0.25%) |
Jan 06, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
Jan 05, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.06(+0.21%) |
Jan 04, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.04%) |
Jan 03, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.23(+0.82%) |
Dec 31, 2010 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) |
Dec 30, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) |
Dec 29, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.07(+0.25%) |
Dec 28, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.01(-0.04%) |
Dec 23, 2010 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.19(-0.67%) |
Dec 22, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.08(+0.28%) |
Dec 21, 2010 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.14(+0.50%) |
Dec 20, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.05(+0.18%) |
Dec 17, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.01(+0.04%) |
Dec 16, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.15(+0.54%) |
Dec 15, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.15(-0.53%) |
Dec 14, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.08(+0.29%) |
Dec 13, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.04(+0.14%) |
Dec 10, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Dec 09, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
Dec 08, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.09(+0.33%) |
Dec 07, 2010 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Dec 06, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.04(-0.14%) |
Dec 03, 2010 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.14(+0.51%) |
Dec 02, 2010 | 27.13 | 27.49 | 27.49 | 27.49 | 0 | +0.36(+1.33%) |
Dec 01, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.59(+2.22%) |
Nov 30, 2010 | 26.71 | 26.54 | 26.54 | 26.54 | 0 | -0.17(-0.64%) |
Nov 29, 2010 | 26.83 | 26.71 | 26.71 | 26.71 | 0 | -0.12(-0.45%) |
Nov 26, 2010 | 27.04 | 26.83 | 26.83 | 26.83 | 0 | -0.21(-0.78%) |
Nov 24, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.33(+1.24%) |
Nov 23, 2010 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.41(-1.51%) |
Nov 22, 2010 | 27.20 | 27.12 | 27.12 | 27.12 | 0 | -0.08(-0.29%) |
Nov 19, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.05(+0.18%) |
Nov 18, 2010 | 26.76 | 27.15 | 27.15 | 27.15 | 0 | +0.39(+1.46%) |
Nov 17, 2010 | 26.73 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.11%) |
Nov 16, 2010 | 27.14 | 26.73 | 26.73 | 26.73 | 0 | -0.41(-1.51%) |
Nov 15, 2010 | 27.16 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) |
Nov 12, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.26(-0.95%) |
Nov 11, 2010 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.16(-0.58%) |
Nov 10, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.06(+0.22%) |
Nov 09, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.17(-0.61%) |
Nov 08, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.06(-0.22%) |
Nov 05, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) |
Nov 04, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.47(+1.72%) |
Nov 03, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.07(+0.26%) |
Nov 02, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.22(+0.81%) |