Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1863 | 1884 | 1844 | 1861 | 0 | -27.13(-1.44%) |
Jan 30, 2014 | 1854 | 1906 | 1849 | 1888 | 0 | +46.63(+2.53%) |
Jan 29, 2014 | 1861 | 1873 | 1824 | 1841 | 0 | -33.95(-1.81%) |
Jan 28, 2014 | 1871 | 1898 | 1860 | 1875 | 0 | +3.58(+0.19%) |
Jan 27, 2014 | 1890 | 1903 | 1856 | 1872 | 0 | -19.91(-1.05%) |
Jan 24, 2014 | 1923 | 1936 | 1869 | 1892 | 0 | -41.95(-2.17%) |
Jan 23, 2014 | 1929 | 1949 | 1913 | 1934 | 0 | -2.10(-0.11%) |
Jan 22, 2014 | 1931 | 1946 | 1915 | 1936 | 0 | +7.59(+0.39%) |
Jan 21, 2014 | 1957 | 1964 | 1914 | 1928 | 0 | -12.72(-0.66%) |
Jan 20, 2014 | 71.52 | 1943 | 1941 | 1941 | 0 | -2.71(-0.14%) |
Jan 17, 2014 | 1933 | 1960 | 1913 | 1943 | 0 | +7.96(+0.41%) |
Jan 16, 2014 | 1935 | 1954 | 1917 | 1936 | 0 | -4.05(-0.21%) |
Jan 15, 2014 | 1923 | 1953 | 1908 | 1940 | 0 | +27.45(+1.44%) |
Jan 14, 2014 | 1923 | 1935 | 1899 | 1912 | 0 | -4.80(-0.25%) |
Jan 13, 2014 | 1909 | 1937 | 1894 | 1917 | 0 | +1.57(+0.08%) |
Jan 10, 2014 | 1900 | 1942 | 1887 | 1915 | 0 | +22.23(+1.17%) |
Jan 09, 2014 | 1911 | 1920 | 1872 | 1893 | 0 | -11.63(-0.61%) |
Jan 08, 2014 | 1912 | 1930 | 1882 | 1905 | 0 | -15.51(-0.81%) |
Jan 07, 2014 | 1907 | 1935 | 1900 | 1920 | 0 | +20.99(+1.11%) |
Jan 06, 2014 | 1934 | 1941 | 1889 | 1899 | 0 | -30.28(-1.57%) |
Jan 03, 2014 | 1906 | 1947 | 1897 | 1930 | 0 | +24.41(+1.28%) |
Jan 02, 2014 | 1897 | 1924 | 1865 | 1905 | 0 | +12.84(+0.68%) |
Dec 31, 2013 | 1892 | 1892 | 1892 | 0 | -2.65(-0.14%) | |
Dec 30, 2013 | 1879 | 1911 | 1866 | 1895 | 0 | +12.96(+0.69%) |
Dec 27, 2013 | 1896 | 1905 | 1870 | 1882 | 0 | -9.46(-0.50%) |
Dec 26, 2013 | 1832 | 1915 | 1878 | 1891 | 0 | -12.27(-0.64%) |
Dec 24, 2013 | 1904 | 1904 | 1904 | 0 | +8.99(+0.47%) | |
Dec 23, 2013 | 1893 | 1911 | 1880 | 1895 | 0 | +10.15(+0.54%) |
Dec 20, 2013 | 1860 | 1890 | 1850 | 1885 | 0 | +29.26(+1.58%) |
Dec 19, 2013 | 1862 | 1878 | 1839 | 1855 | 0 | -10.76(-0.58%) |
Dec 18, 2013 | 1856 | 1880 | 1837 | 1866 | 0 | +15.76(+0.85%) |
Dec 17, 2013 | 1858 | 1870 | 1826 | 1850 | 0 | -6.00(-0.32%) |
Dec 16, 2013 | 1859 | 1880 | 1838 | 1856 | 0 | +12.01(+0.65%) |
Dec 13, 2013 | 1843 | 1869 | 1833 | 1844 | 0 | +5.68(+0.31%) |
Dec 12, 2013 | 1857 | 1866 | 1829 | 1839 | 0 | -18.94(-1.02%) |
Dec 11, 2013 | 1877 | 1905 | 1838 | 1858 | 0 | -12.87(-0.69%) |
Dec 10, 2013 | 1875 | 1898 | 1854 | 1870 | 0 | -10.85(-0.58%) |
Dec 09, 2013 | 1894 | 1903 | 1867 | 1881 | 0 | -10.41(-0.55%) |
Dec 06, 2013 | 1900 | 1920 | 1878 | 1892 | 0 | +8.28(+0.44%) |
Dec 05, 2013 | 1894 | 1907 | 1868 | 1883 | 0 | -10.77(-0.57%) |
Dec 04, 2013 | 1898 | 1913 | 1868 | 1894 | 0 | -12.83(-0.67%) |
Dec 03, 2013 | 1912 | 1933 | 1891 | 1907 | 0 | -7.68(-0.40%) |
Dec 02, 2013 | 1917 | 1941 | 1895 | 1915 | 0 | +1.97(+0.10%) |
Nov 29, 2013 | 1897 | 1932 | 1883 | 1913 | 0 | +21.08(+1.11%) |
Nov 28, 2013 | 1884 | 1905 | 1870 | 1892 | 0 | +1.10(+0.06%) |
Nov 27, 2013 | 1883 | 1903 | 1869 | 1891 | 0 | +9.19(+0.49%) |
Nov 26, 2013 | 1864 | 1891 | 1851 | 1881 | 0 | +17.78(+0.95%) |
Nov 25, 2013 | 1870 | 1887 | 1852 | 1864 | 0 | -3.18(-0.17%) |
Nov 22, 2013 | 1858 | 1883 | 1844 | 1867 | 0 | +12.13(+0.65%) |
Nov 21, 2013 | 1834 | 1863 | 1829 | 1855 | 0 | +25.93(+1.42%) |
Nov 20, 2013 | 1830 | 1859 | 1808 | 1829 | 0 | +0.22(+0.01%) |
Nov 19, 2013 | 1831 | 1851 | 1813 | 1828 | 0 | -3.61(-0.20%) |
Nov 18, 2013 | 1848 | 1862 | 1821 | 1832 | 0 | -15.22(-0.82%) |
Nov 15, 2013 | 1847 | 1857 | 1828 | 1847 | 0 | +2.52(+0.14%) |
Nov 14, 2013 | 1843 | 1856 | 1821 | 1845 | 0 | +19.70(+1.08%) |
Nov 12, 2013 | 1799 | 1835 | 1784 | 1825 | 0 | +19.32(+1.07%) |
Nov 11, 2013 | 1795 | 1823 | 1778 | 1806 | 0 | +9.77(+0.54%) |
Nov 08, 2013 | 1788 | 1833 | 1765 | 1796 | 0 | +9.68(+0.54%) |
Nov 07, 2013 | 1810 | 1838 | 1771 | 1786 | 0 | +24.70(+1.40%) |
Nov 06, 2013 | 1742 | 1777 | 1713 | 1762 | 0 | +21.52(+1.24%) |
Nov 05, 2013 | 1764 | 1778 | 1714 | 1740 | 0 | -39.29(-2.21%) |
Nov 04, 2013 | 1766 | 1790 | 1738 | 1779 | 0 | +25.89(+1.48%) |