Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1697 | 1736 | 1679 | 1736 | 0 | +55.44(+3.30%) |
Nov 29, 2023 | 1652 | 1680 | 1651 | 1680 | 0 | +29.42(+1.78%) |
Nov 28, 2023 | 1650 | 1651 | 1650 | 1651 | 0 | +1.13(+0.07%) |
Nov 27, 2023 | 1663 | 1663 | 1641 | 1650 | 0 | -4.52(-0.27%) |
Nov 24, 2023 | 1658 | 1663 | 1652 | 1654 | 0 | +6.79(+0.41%) |
Nov 23, 2023 | 1647 | 1656 | 1647 | 1647 | 0 | -6.79(-0.41%) |
Nov 22, 2023 | 1659 | 1663 | 1652 | 1654 | 0 | +4.52(+0.27%) |
Nov 21, 2023 | 1645 | 1670 | 1642 | 1650 | 0 | -5.65(-0.34%) |
Nov 20, 2023 | 1672 | 1672 | 1639 | 1655 | 0 | -2.27(-0.14%) |
Nov 17, 2023 | 1641 | 1669 | 1641 | 1658 | 0 | +14.71(+0.90%) |
Nov 16, 2023 | 1656 | 1658 | 1641 | 1643 | 0 | -19.23(-1.16%) |
Nov 15, 2023 | 1676 | 1676 | 1654 | 1662 | 0 | -15.84(-0.94%) |
Nov 14, 2023 | 1639 | 1690 | 1639 | 1678 | 0 | +40.73(+2.49%) |
Nov 13, 2023 | 1644 | 1647 | 1635 | 1637 | 0 | +2.26(+0.14%) |
Nov 10, 2023 | 1653 | 1653 | 1635 | 1635 | 0 | -18.10(-1.09%) |
Nov 09, 2023 | 1664 | 1664 | 1645 | 1653 | 0 | +1.13(+0.07%) |
Nov 08, 2023 | 1652 | 1662 | 1648 | 1652 | 0 | +0.00(+0.00%) |
Nov 07, 2023 | 1645 | 1652 | 1638 | 1652 | 0 | +10.18(+0.62%) |
Nov 06, 2023 | 1653 | 1653 | 1642 | 1642 | 0 | -14.71(-0.89%) |
Nov 03, 2023 | 1661 | 1669 | 1656 | 1656 | 0 | +5.66(+0.34%) |
Nov 02, 2023 | 1653 | 1664 | 1642 | 1651 | 0 | +4.53(+0.28%) |
Nov 01, 2023 | 1663 | 1663 | 1634 | 1646 | 0 | -15.84(-0.95%) |
Oct 31, 2023 | 1620 | 1662 | 1620 | 1662 | 0 | +29.41(+1.80%) |
Oct 30, 2023 | 1635 | 1635 | 1627 | 1633 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 1634 | 1648 | 1633 | 1633 | 0 | -2.26(-0.14%) |
Oct 26, 2023 | 1601 | 1641 | 1600 | 1635 | 0 | +22.63(+1.40%) |
Oct 25, 2023 | 1637 | 1637 | 1612 | 1612 | 0 | -18.10(-1.11%) |
Oct 24, 2023 | 1630 | 1635 | 1629 | 1630 | 0 | +1.13(+0.07%) |
Oct 23, 2023 | 1650 | 1653 | 1629 | 1629 | 0 | -18.10(-1.10%) |
Oct 20, 2023 | 1641 | 1651 | 1634 | 1647 | 0 | +14.70(+0.90%) |
Oct 19, 2023 | 1642 | 1652 | 1625 | 1633 | 0 | -13.57(-0.82%) |
Oct 18, 2023 | 1663 | 1663 | 1646 | 1646 | 0 | -3.40(-0.21%) |
Oct 17, 2023 | 1652 | 1654 | 1639 | 1650 | 0 | -9.05(-0.55%) |
Oct 16, 2023 | 1653 | 1659 | 1618 | 1659 | 0 | +12.45(+0.76%) |
Oct 13, 2023 | 1663 | 1663 | 1646 | 1646 | 0 | +0.00(+0.00%) |
Oct 12, 2023 | 1678 | 1678 | 1645 | 1646 | 0 | -12.45(-0.75%) |
Oct 11, 2023 | 1694 | 1694 | 1658 | 1659 | 0 | -10.18(-0.61%) |
Oct 10, 2023 | 1684 | 1686 | 1661 | 1669 | 0 | +5.66(+0.34%) |
Oct 06, 2023 | 1663 | 1663 | 1663 | 1663 | 0 | -12.45(-0.74%) |
Oct 05, 2023 | 1670 | 1676 | 1660 | 1676 | 0 | -1.13(-0.07%) |
Oct 04, 2023 | 1690 | 1690 | 1677 | 1677 | 0 | -5.66(-0.34%) |
Oct 03, 2023 | 1673 | 1682 | 1668 | 1682 | 0 | +2.26(+0.13%) |
Oct 02, 2023 | 1693 | 1694 | 1672 | 1680 | 0 | +14.71(+0.88%) |
Sep 29, 2023 | 1672 | 1684 | 1665 | 1665 | 0 | -14.71(-0.88%) |
Sep 28, 2023 | 1676 | 1680 | 1675 | 1680 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 1691 | 1691 | 1677 | 1680 | 0 | -1.13(-0.07%) |
Sep 26, 2023 | 1691 | 1697 | 1676 | 1681 | 0 | -14.71(-0.87%) |
Sep 25, 2023 | 1703 | 1696 | 1696 | 1696 | 0 | -7.92(-0.46%) |
Sep 22, 2023 | 1706 | 1708 | 1697 | 1704 | 0 | +3.40(+0.20%) |
Sep 21, 2023 | 1699 | 1707 | 1697 | 1701 | 0 | -1.13(-0.07%) |
Sep 20, 2023 | 1708 | 1708 | 1699 | 1702 | 0 | -7.92(-0.46%) |
Sep 19, 2023 | 1720 | 1720 | 1708 | 1710 | 0 | -10.19(-0.59%) |
Sep 18, 2023 | 1749 | 1749 | 1703 | 1720 | 0 | +18.11(+1.06%) |
Sep 15, 2023 | 1703 | 1713 | 1701 | 1702 | 0 | -1.13(-0.07%) |
Sep 14, 2023 | 1707 | 1708 | 1703 | 1703 | 0 | -4.53(-0.27%) |
Sep 13, 2023 | 1702 | 1711 | 1702 | 1707 | 0 | +14.71(+0.87%) |
Sep 12, 2023 | 1693 | 1707 | 1691 | 1693 | 0 | -7.92(-0.47%) |
Sep 11, 2023 | 1703 | 1708 | 1685 | 1701 | 0 | +4.52(+0.27%) |
Sep 08, 2023 | 1697 | 1703 | 1689 | 1696 | 0 | -2.26(-0.13%) |
Sep 07, 2023 | 1706 | 1706 | 1686 | 1698 | 0 | -3.39(-0.20%) |
Sep 06, 2023 | 1704 | 1704 | 1693 | 1702 | 0 | -6.79(-0.40%) |
Sep 05, 2023 | 1730 | 1730 | 1704 | 1708 | 0 | -18.10(-1.05%) |