Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2386 | 2399 | 2330 | 2337 | 0 | -55.87(-2.33%) |
Apr 29, 2015 | 2453 | 2459 | 2376 | 2393 | 0 | -7.09(-0.30%) |
Apr 28, 2015 | 2389 | 2411 | 2346 | 2400 | 0 | +14.54(+0.61%) |
Apr 27, 2015 | 2428 | 2443 | 2375 | 2386 | 0 | -41.89(-1.73%) |
Apr 24, 2015 | 2426 | 2446 | 2395 | 2427 | 0 | +21.93(+0.91%) |
Apr 23, 2015 | 2407 | 2434 | 2392 | 2406 | 0 | -4.93(-0.20%) |
Apr 22, 2015 | 2402 | 2423 | 2387 | 2410 | 0 | +7.54(+0.31%) |
Apr 21, 2015 | 2413 | 2430 | 2389 | 2403 | 0 | -4.21(-0.17%) |
Apr 20, 2015 | 2409 | 2430 | 2389 | 2407 | 0 | +6.63(+0.28%) |
Apr 17, 2015 | 2414 | 2426 | 2383 | 2401 | 0 | -29.13(-1.20%) |
Apr 16, 2015 | 2435 | 2457 | 2411 | 2430 | 0 | -7.63(-0.31%) |
Apr 15, 2015 | 2452 | 2473 | 2429 | 2437 | 0 | -2.15(-0.09%) |
Apr 14, 2015 | 2450 | 2470 | 2425 | 2439 | 0 | -14.67(-0.60%) |
Apr 13, 2015 | 2463 | 2482 | 2442 | 2454 | 0 | -7.84(-0.32%) |
Apr 10, 2015 | 2473 | 2488 | 2449 | 2462 | 0 | -1.08(-0.04%) |
Apr 09, 2015 | 2448 | 2477 | 2428 | 2463 | 0 | +16.94(+0.69%) |
Apr 08, 2015 | 2395 | 2504 | 2377 | 2446 | 0 | +50.78(+2.12%) |
Apr 07, 2015 | 2419 | 2433 | 2386 | 2395 | 0 | -23.11(-0.96%) |
Apr 06, 2015 | 2404 | 2432 | 2389 | 2418 | 0 | +7.12(+0.30%) |
Apr 02, 2015 | 2411 | 2411 | 2411 | 2411 | 0 | +12.78(+0.53%) |
Apr 01, 2015 | 2425 | 2442 | 2370 | 2399 | 0 | -30.42(-1.25%) |
Mar 31, 2015 | 2419 | 2451 | 2402 | 2429 | 0 | +4.89(+0.20%) |
Mar 30, 2015 | 2443 | 2455 | 2410 | 2424 | 0 | -7.63(-0.31%) |
Mar 27, 2015 | 2400 | 2451 | 2389 | 2432 | 0 | +40.64(+1.70%) |
Mar 26, 2015 | 2396 | 2415 | 2365 | 2391 | 0 | -7.91(-0.33%) |
Mar 25, 2015 | 2444 | 2468 | 2394 | 2399 | 0 | -45.89(-1.88%) |
Mar 24, 2015 | 2445 | 2465 | 2428 | 2445 | 0 | -0.57(-0.02%) |
Mar 23, 2015 | 2436 | 2464 | 2418 | 2445 | 0 | +17.78(+0.73%) |
Mar 20, 2015 | 2457 | 2471 | 2410 | 2428 | 0 | -3.71(-0.15%) |
Mar 19, 2015 | 2400 | 2448 | 2393 | 2431 | 0 | +23.60(+0.98%) |
Mar 18, 2015 | 2381 | 2422 | 2366 | 2408 | 0 | +22.49(+0.94%) |
Mar 17, 2015 | 2373 | 2410 | 2343 | 2385 | 0 | +1.12(+0.05%) |
Mar 16, 2015 | 2373 | 2405 | 2360 | 2384 | 0 | +23.65(+1.00%) |
Mar 13, 2015 | 2384 | 2400 | 2340 | 2360 | 0 | -27.13(-1.14%) |
Mar 12, 2015 | 2356 | 2407 | 2343 | 2388 | 0 | +48.78(+2.09%) |
Mar 11, 2015 | 2319 | 2360 | 2301 | 2339 | 0 | +28.30(+1.22%) |
Mar 10, 2015 | 2300 | 2328 | 2278 | 2311 | 0 | -11.09(-0.48%) |
Mar 09, 2015 | 2318 | 2338 | 2294 | 2322 | 0 | +5.87(+0.25%) |
Mar 06, 2015 | 2361 | 2374 | 2303 | 2316 | 0 | -54.77(-2.31%) |
Mar 05, 2015 | 2374 | 2391 | 2355 | 2371 | 0 | -3.08(-0.13%) |
Mar 04, 2015 | 2374 | 2408 | 2357 | 2374 | 0 | -12.91(-0.54%) |
Mar 03, 2015 | 2388 | 2399 | 2359 | 2387 | 0 | -11.77(-0.49%) |
Mar 02, 2015 | 2352 | 2416 | 2340 | 2398 | 0 | +47.85(+2.04%) |
Feb 27, 2015 | 2316 | 2374 | 2292 | 2350 | 0 | +47.91(+2.08%) |
Feb 26, 2015 | 2296 | 2315 | 2291 | 2303 | 0 | +12.56(+0.55%) |
Feb 25, 2015 | 2243 | 2299 | 2229 | 2290 | 0 | +48.14(+2.15%) |
Feb 24, 2015 | 2286 | 2295 | 2224 | 2242 | 0 | -45.78(-2.00%) |
Feb 23, 2015 | 2268 | 2307 | 2261 | 2288 | 0 | +18.90(+0.83%) |
Feb 20, 2015 | 2275 | 2281 | 2250 | 2269 | 0 | -4.97(-0.22%) |
Feb 19, 2015 | 2276 | 2291 | 2264 | 2274 | 0 | -9.89(-0.43%) |
Feb 18, 2015 | 2275 | 2295 | 2248 | 2284 | 0 | +1.85(+0.08%) |
Feb 17, 2015 | 2299 | 2310 | 2268 | 2282 | 0 | -19.50(-0.85%) |
Feb 13, 2015 | 2301 | 2301 | 2301 | 2301 | 0 | +18.90(+0.83%) |
Feb 12, 2015 | 2286 | 2295 | 2261 | 2282 | 0 | -1.46(-0.06%) |
Feb 11, 2015 | 2272 | 2305 | 2258 | 2284 | 0 | +4.88(+0.21%) |
Feb 10, 2015 | 2279 | 2291 | 2246 | 2279 | 0 | +10.04(+0.44%) |
Feb 09, 2015 | 2298 | 2316 | 2257 | 2269 | 0 | -38.68(-1.68%) |
Feb 06, 2015 | 2264 | 2317 | 2243 | 2308 | 0 | +88.79(+4.00%) |
Feb 05, 2015 | 2221 | 2242 | 2187 | 2219 | 0 | -8.51(-0.38%) |
Feb 04, 2015 | 2208 | 2240 | 2188 | 2227 | 0 | +8.12(+0.37%) |
Feb 03, 2015 | 2182 | 2232 | 2173 | 2219 | 0 | +40.26(+1.85%) |