Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1303 | 1328 | 1281 | 1310 | 0 | +4.95(+0.38%) |
Jul 29, 2010 | 1305 | 1329 | 1281 | 1305 | 0 | +15.41(+1.19%) |
Jul 28, 2010 | 1141 | 1319 | 1283 | 1290 | 0 | -24.50(-1.86%) |
Jul 27, 2010 | 1322 | 1343 | 1302 | 1315 | 0 | +3.43(+0.26%) |
Jul 26, 2010 | 1274 | 1322 | 1265 | 1311 | 0 | +40.46(+3.18%) |
Jul 23, 2010 | 1235 | 1279 | 1229 | 1271 | 0 | +29.51(+2.38%) |
Jul 22, 2010 | 1222 | 1252 | 1212 | 1241 | 0 | +27.65(+2.28%) |
Jul 21, 2010 | 1252 | 1260 | 1210 | 1214 | 0 | -29.20(-2.35%) |
Jul 20, 2010 | 1063 | 1246 | 1214 | 1243 | 0 | +9.08(+0.74%) |
Jul 19, 2010 | 1088 | 1254 | 1220 | 1234 | 0 | -6.81(-0.55%) |
Jul 16, 2010 | 1244 | 1279 | 1234 | 1240 | 0 | -40.79(-3.18%) |
Jul 15, 2010 | 1299 | 1307 | 1264 | 1281 | 0 | -6.20(-0.48%) |
Jul 14, 2010 | 1291 | 1304 | 1274 | 1287 | 0 | -9.36(-0.72%) |
Jul 13, 2010 | 1289 | 1310 | 1260 | 1297 | 0 | +31.06(+2.45%) |
Jul 12, 2010 | 1285 | 1295 | 1254 | 1266 | 0 | -21.49(-1.67%) |
Jul 09, 2010 | 1284 | 1303 | 1264 | 1287 | 0 | +13.10(+1.03%) |
Jul 08, 2010 | 1268 | 1305 | 1244 | 1274 | 0 | +21.02(+1.68%) |
Jul 07, 2010 | 1238 | 1271 | 1201 | 1253 | 0 | -12.17(-0.96%) |
Jul 06, 2010 | 1283 | 1315 | 1258 | 1265 | 0 | -18.52(-1.44%) |
Jul 02, 2010 | 1286 | 1315 | 1271 | 1284 | 0 | -21.59(-1.65%) |
Jul 01, 2010 | 1318 | 1330 | 1263 | 1305 | 0 | -20.57(-1.55%) |
Jun 30, 2010 | 1330 | 1364 | 1315 | 1326 | 0 | -16.31(-1.22%) |
Jun 29, 2010 | 1364 | 1377 | 1333 | 1342 | 0 | -35.34(-2.57%) |
Jun 25, 2010 | 1219 | 1398 | 1361 | 1378 | 0 | -0.51(-0.04%) |
Jun 24, 2010 | 1387 | 1405 | 1372 | 1378 | 0 | -20.56(-1.47%) |
Jun 23, 2010 | 1233 | 1413 | 1376 | 1399 | 0 | +4.52(+0.32%) |
Jun 22, 2010 | 1415 | 1443 | 1389 | 1394 | 0 | -31.80(-2.23%) |
Jun 21, 2010 | 1444 | 1459 | 1418 | 1426 | 0 | -1.80(-0.13%) |
Jun 18, 2010 | 1430 | 1454 | 1418 | 1428 | 0 | -18.64(-1.29%) |
Jun 17, 2010 | 1459 | 1470 | 1431 | 1446 | 0 | -9.89(-0.68%) |
Jun 16, 2010 | 1447 | 1475 | 1433 | 1456 | 0 | -4.12(-0.28%) |
Jun 15, 2010 | 1450 | 1467 | 1429 | 1460 | 0 | +24.95(+1.74%) |
Jun 14, 2010 | 1424 | 1461 | 1411 | 1435 | 0 | +26.70(+1.90%) |
Jun 11, 2010 | 1384 | 1420 | 1375 | 1409 | 0 | +9.24(+0.66%) |
Jun 10, 2010 | 1393 | 1404 | 1369 | 1400 | 0 | +31.78(+2.32%) |
Jun 09, 2010 | 1383 | 1405 | 1355 | 1368 | 0 | -8.89(-0.65%) |
Jun 08, 2010 | 1402 | 1417 | 1357 | 1377 | 0 | -19.14(-1.37%) |
Jun 07, 2010 | 1435 | 1446 | 1394 | 1396 | 0 | -31.65(-2.22%) |
Jun 04, 2010 | 1428 | 1488 | 1416 | 1427 | 0 | -66.63(-4.46%) |
Jun 03, 2010 | 1498 | 1516 | 1466 | 1494 | 0 | +7.03(+0.47%) |
Jun 02, 2010 | 1478 | 1493 | 1448 | 1487 | 0 | +30.48(+2.09%) |
Jun 01, 2010 | 1465 | 1506 | 1451 | 1457 | 0 | -40.54(-2.71%) |
May 31, 2010 | 1496 | 1532 | 1485 | 1497 | 0 | +1.03(+0.07%) |
May 28, 2010 | 1495 | 1531 | 1485 | 1496 | 0 | -27.38(-1.80%) |
May 27, 2010 | 1496 | 1529 | 1482 | 1523 | 0 | +52.72(+3.58%) |
May 26, 2010 | 1461 | 1503 | 1449 | 1471 | 0 | +29.10(+2.02%) |
May 25, 2010 | 1427 | 1456 | 1403 | 1442 | 0 | -13.77(-0.95%) |
May 24, 2010 | 1448 | 1478 | 1435 | 1455 | 0 | +52.85(+3.77%) |
May 21, 2010 | 1381 | 1429 | 1358 | 1403 | 0 | -3.17(-0.23%) |
May 20, 2010 | 1416 | 1438 | 1400 | 1406 | 0 | -71.80(-4.86%) |
May 19, 2010 | 1486 | 1510 | 1453 | 1477 | 0 | -13.01(-0.87%) |
May 18, 2010 | 1530 | 1539 | 1478 | 1490 | 0 | -16.33(-1.08%) |
May 17, 2010 | 1516 | 1541 | 1474 | 1507 | 0 | +2.22(+0.15%) |
May 14, 2010 | 1506 | 1527 | 1484 | 1505 | 0 | -19.68(-1.29%) |
May 13, 2010 | 1532 | 1557 | 1506 | 1524 | 0 | +3.22(+0.21%) |
May 12, 2010 | 1520 | 1553 | 1493 | 1521 | 0 | -14.77(-0.96%) |
May 11, 2010 | 1538 | 1557 | 1516 | 1536 | 0 | -12.68(-0.82%) |
May 10, 2010 | 1535 | 1554 | 1522 | 1549 | 0 | +74.24(+5.04%) |
May 07, 2010 | 1512 | 1532 | 1439 | 1474 | 0 | -38.84(-2.57%) |
May 06, 2010 | 1540 | 1588 | 1453 | 1513 | 0 | -30.14(-1.95%) |
May 05, 2010 | 1572 | 1592 | 1529 | 1543 | 0 | -32.74(-2.08%) |
May 04, 2010 | 1590 | 1606 | 1543 | 1576 | 0 | -36.08(-2.24%) |