Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.03	17.11	16.00	17.11	75,328	+1.38(+8.77%)
May 27, 2021	15.62	15.94	15.25	15.73	19,397	+0.16(+1.03%)
May 26, 2021	15.75	15.92	15.17	15.57	29,809	+0.18(+1.17%)
May 25, 2021	15.77	16.05	15.00	15.39	69,003	-0.42(-2.66%)
May 24, 2021	15.86	16.35	15.64	15.81	28,622	-0.11(-0.69%)
May 21, 2021	16.55	16.55	15.81	15.92	36,850	-0.24(-1.49%)
May 20, 2021	15.89	16.62	15.47	16.16	50,212	+0.24(+1.51%)
May 19, 2021	15.92	16.56	15.08	15.92	39,177	-0.29(-1.79%)
May 18, 2021	16.73	17.00	16.05	16.21	36,132	-0.16(-0.98%)
May 17, 2021	15.54	17.29	15.48	16.37	32,052	+0.46(+2.89%)
May 14, 2021	14.91	16.69	14.91	15.91	25,524	+0.75(+4.95%)
May 13, 2021	15.62	15.99	14.88	15.16	35,520	-0.19(-1.24%)
May 12, 2021	15.07	15.96	14.92	15.35	30,396	-0.02(-0.13%)
May 11, 2021	14.69	15.96	14.58	15.37	34,668	+0.36(+2.40%)
May 10, 2021	16.60	17.02	14.84	15.01	106,238	-1.61(-9.69%)
May 07, 2021	16.10	17.13	16.10	16.62	31,474	+0.56(+3.49%)
May 06, 2021	16.97	17.38	15.14	16.06	52,567	-0.99(-5.81%)
May 05, 2021	18.51	18.51	16.82	17.05	52,039	-1.47(-7.94%)
May 04, 2021	20.00	20.32	18.50	18.52	24,767	-1.76(-8.68%)
May 03, 2021	21.83	21.83	19.48	20.28	33,705	-1.72(-7.82%)
Apr 30, 2021	20.90	22.24	20.73	22.00	82,600	+0.96(+4.56%)
Apr 29, 2021	21.42	21.60	20.82	21.04	28,463	-0.47(-2.19%)
Apr 28, 2021	21.07	21.80	20.87	21.51	32,990	+0.06(+0.28%)
Apr 27, 2021	21.11	21.85	21.10	21.45	25,026	+0.33(+1.56%)
Apr 26, 2021	19.07	21.73	18.11	21.12	48,275	+2.19(+11.57%)
Apr 23, 2021	20.01	20.10	18.23	18.93	48,500	-1.38(-6.79%)
Apr 22, 2021	18.25	20.91	17.67	20.31	65,522	+2.19(+12.09%)
Apr 21, 2021	16.95	18.32	16.39	18.12	47,101	+1.34(+7.99%)
Apr 20, 2021	17.05	17.50	16.21	16.78	35,452	-0.32(-1.87%)
Apr 19, 2021	17.85	18.54	16.95	17.10	69,898	-0.81(-4.52%)
Apr 16, 2021	17.17	18.53	17.05	17.91	241,000	+0.20(+1.13%)
Apr 15, 2021	21.17	21.37	17.44	17.71	485,160	-3.94(-18.20%)
Apr 14, 2021	17.65	22.21	17.65	21.65	188,276	+3.85(+21.63%)
Apr 13, 2021	17.75	18.24	17.43	17.80	34,040	+0.06(+0.34%)
Apr 12, 2021	18.99	19.00	17.00	17.74	75,438	-1.19(-6.29%)
Apr 09, 2021	18.00	19.44	17.50	18.93	44,600	+0.55(+2.99%)
Apr 08, 2021	18.42	19.30	17.77	18.38	85,144	+0.12(+0.66%)
Apr 07, 2021	20.65	20.75	17.80	18.26	111,512	-2.44(-11.79%)
Apr 06, 2021	20.71	21.93	20.30	20.70	189,336	-0.13(-0.62%)
Apr 05, 2021	20.44	21.15	19.80	20.83	89,638	+0.22(+1.07%)
Apr 01, 2021	22.09	22.45	19.86	20.61	307,800	-1.39(-6.32%)
Mar 31, 2021	21.48	22.40	20.16	22.00	196,661	+0.01(+0.05%)
Mar 30, 2021	21.13	22.20	20.02	21.99	90,420	+1.19(+5.72%)
Mar 29, 2021	20.14	21.73	19.66	20.80	37,779	+0.64(+3.17%)
Mar 26, 2021	22.13	22.61	19.75	20.16	74,800	-1.66(-7.61%)
Mar 25, 2021	20.84	22.75	20.84	21.82	114,253	+0.65(+3.07%)
Mar 24, 2021	20.51	22.10	20.25	21.17	216,635	+0.52(+2.52%)
Mar 23, 2021	22.33	22.70	20.20	20.65	178,129	-1.90(-8.43%)
Mar 22, 2021	26.66	27.09	21.95	22.55	267,545	-4.70(-17.25%)
Mar 19, 2021	26.35	28.36	26.16	27.25	1,416,700	+0.91(+3.45%)
Mar 18, 2021	26.36	27.67	25.70	26.34	344,889	+0.47(+1.82%)
Mar 17, 2021	25.50	26.88	24.73	25.87	152,706	+0.38(+1.49%)
Mar 16, 2021	24.91	26.76	24.40	25.49	113,436	+0.64(+2.58%)
Mar 15, 2021	26.00	27.09	24.54	24.85	98,919	-1.06(-4.09%)
Mar 12, 2021	23.50	26.02	23.50	25.91	280,000	+2.45(+10.44%)
Mar 11, 2021	23.00	23.78	22.30	23.46	192,281	+0.65(+2.85%)
Mar 10, 2021	21.80	23.78	21.75	22.81	140,437	-0.09(-0.39%)
Mar 09, 2021	19.56	23.87	19.56	22.90	120,652	+3.64(+18.90%)
Mar 08, 2021	17.01	20.00	17.00	19.26	111,270	+2.13(+12.43%)
Mar 05, 2021	19.89	21.00	15.73	17.13	167,000	-1.41(-7.61%)
Mar 04, 2021	25.17	26.39	17.51	18.54	263,129	-6.66(-26.43%)
Mar 03, 2021	24.43	26.55	23.53	25.20	110,556	+1.12(+4.65%)
Mar 02, 2021	24.70	27.44	23.52	24.08	218,205	-0.56(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.