Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.93	12.13	11.83	12.13	213,528	+0.15(+1.23%)
Jul 30, 2018	11.98	12.06	11.85	11.99	63,737	+0.12(+0.99%)
Jul 27, 2018	12.07	12.22	11.74	11.87	135,541	-0.23(-1.93%)
Jul 26, 2018	12.12	12.19	11.86	12.10	91,420	-0.03(-0.21%)
Jul 25, 2018	11.54	12.21	11.53	12.13	226,812	+0.58(+5.06%)
Jul 24, 2018	12.00	12.05	11.44	11.54	148,171	-0.48(-4.02%)
Jul 23, 2018	11.83	12.14	11.40	12.03	191,294	+0.18(+1.55%)
Jul 20, 2018	10.78	11.90	10.78	11.84	433,500	+1.42(+13.66%)
Jul 19, 2018	12.15	12.15	10.41	10.42	1,464,362	-1.72(-14.15%)
Jul 18, 2018	12.23	12.25	11.93	12.14	98,119	-0.05(-0.42%)
Jul 17, 2018	11.89	12.23	11.79	12.19	116,801	+0.17(+1.44%)
Jul 16, 2018	12.46	12.48	11.95	12.02	158,630	-0.47(-3.75%)
Jul 13, 2018	12.64	12.69	12.17	12.48	96,706	-0.17(-1.33%)
Jul 12, 2018	12.46	12.77	11.84	12.65	287,879	-0.10(-0.80%)
Jul 11, 2018	12.76	12.81	12.48	12.75	62,933	-0.08(-0.63%)
Jul 10, 2018	12.75	12.89	12.63	12.84	59,421	+0.11(+0.88%)
Jul 09, 2018	12.90	12.90	12.63	12.72	65,213	-0.17(-1.30%)
Jul 06, 2018	12.49	12.90	12.49	12.89	65,115	+0.38(+3.05%)
Jul 05, 2018	12.69	12.95	12.37	12.51	84,718	-0.17(-1.36%)
Jul 03, 2018		12.68	12.68	12.68	0	-0.37(-2.80%)
Jul 02, 2018	12.68	13.27	12.63	13.05	204,935	+0.33(+2.60%)
Jun 29, 2018	12.61	12.75	12.47	12.72	104,323	+0.10(+0.81%)
Jun 28, 2018	12.46	12.71	12.43	12.62	120,246	+0.19(+1.51%)
Jun 27, 2018	12.66	12.66	12.33	12.43	149,046	-0.15(-1.21%)
Jun 26, 2018	12.62	12.77	12.07	12.58	227,705	-0.33(-2.56%)
Jun 25, 2018	12.23	13.05	12.21	12.91	410,248	+0.71(+5.83%)
Jun 22, 2018	12.07	12.61	11.95	12.20	326,064	+0.15(+1.22%)
Jun 21, 2018	12.12	12.18	11.94	12.05	144,333	-0.01(-0.08%)
Jun 20, 2018	11.64	12.15	11.56	12.06	144,309	+0.44(+3.81%)
Jun 19, 2018	11.48	11.63	11.40	11.62	72,614	+0.09(+0.79%)
Jun 18, 2018	11.53	11.53	11.47	11.53	93,350	-0.07(-0.61%)
Jun 15, 2018		11.69	11.69	11.60	119,431	-0.09(-0.78%)
Jun 14, 2018	11.77	11.81	11.58	11.69	73,568	-0.04(-0.30%)
Jun 13, 2018	11.60	11.76	11.52	11.73	196,175	+0.14(+1.23%)
Jun 12, 2018	11.32	11.65	11.32	11.58	141,929	+0.25(+2.20%)
Jun 11, 2018	11.00	11.35	11.00	11.34	131,182	+0.32(+2.91%)
Jun 08, 2018	10.87	11.08	10.76	11.02	172,714	+0.17(+1.55%)
Jun 07, 2018	10.93	11.00	10.79	10.85	82,326	-0.09(-0.79%)
Jun 06, 2018	11.00	11.06	10.93	10.93	68,781	-0.11(-1.01%)
Jun 05, 2018	11.00	11.08	10.83	11.05	121,407	+0.03(+0.23%)
Jun 04, 2018	11.27	11.37	11.01	11.02	200,630	-0.23(-2.08%)
Jun 01, 2018	11.17	11.29	11.08	11.25	82,300	+0.05(+0.45%)
May 31, 2018	11.30	11.30	11.12	11.20	114,212	-0.04(-0.36%)
May 30, 2018	11.21	11.37	11.18	11.24	164,741	+0.14(+1.28%)
May 29, 2018	10.81	11.26	10.74	11.10	266,554	+0.29(+2.73%)
May 25, 2018		10.81	10.81	10.81	0	+0.12(+1.14%)
May 24, 2018	10.57	10.78	10.53	10.69	141,915	+0.15(+1.45%)
May 23, 2018	10.47	10.55	10.43	10.53	98,870	+0.07(+0.63%)
May 22, 2018	10.28	10.53	10.23	10.47	114,850	+0.17(+1.63%)
May 21, 2018	10.35	10.38	10.25	10.30	140,980	-0.05(-0.49%)
May 18, 2018	10.39	10.42	10.32	10.35	90,313	+0.03(+0.30%)
May 17, 2018	10.30	10.42	10.24	10.32	154,485	+0.05(+0.44%)
May 16, 2018	10.31	10.38	10.15	10.27	172,664	-0.04(-0.39%)
May 15, 2018	10.24	10.41	10.21	10.31	159,881	+0.05(+0.45%)
May 14, 2018	10.17	10.59	9.948	10.27	292,049	+0.32(+3.17%)
May 11, 2018	9.828	10.04	9.675	9.953	227,890	+0.14(+1.46%)
May 10, 2018	9.638	9.823	9.341	9.809	300,681	+0.21(+2.17%)
May 09, 2018	9.740	9.805	9.592	9.601	306,899	-0.14(-1.43%)
May 08, 2018	9.907	9.999	9.684	9.740	587,851	+0.00(+0.05%)
May 07, 2018	9.796	10.00	9.661	9.735	368,834	-0.06(-0.61%)
May 04, 2018	9.443	9.918	9.443	9.796	307,589	+0.36(+3.78%)
May 03, 2018	9.152	9.518	9.040	9.439	203,881	+0.29(+3.19%)
May 02, 2018	8.901	9.216	8.804	9.147	405,889	+0.55(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.