Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.122	6.284	6.068	6.241	16,106	+0.15(+2.54%)
Nov 29, 2018	6.190	6.190	6.039	6.086	11,141	-0.11(-1.74%)
Nov 28, 2018	6.140	6.282	6.035	6.194	23,304	+0.05(+0.73%)
Nov 27, 2018	6.122	6.197	6.014	6.149	45,500	-0.11(-1.79%)
Nov 26, 2018	6.122	6.261	6.053	6.261	29,444	+0.06(+0.91%)
Nov 23, 2018	6.104	6.244	6.104	6.205	1,110	+0.11(+1.85%)
Nov 21, 2018		6.092	6.092	6.092	0	-0.01(-0.20%)
Nov 20, 2018	6.254	6.254	6.033	6.104	23,751	-0.13(-2.02%)
Nov 19, 2018	6.475	6.475	6.122	6.229	21,752	-0.11(-1.77%)
Nov 16, 2018	6.482	6.482	6.212	6.341	50,818	-0.07(-1.15%)
Nov 15, 2018	6.486	6.486	6.212	6.415	11,949	-0.13(-1.93%)
Nov 14, 2018	6.590	6.652	6.429	6.541	32,315	-0.05(-0.74%)
Nov 13, 2018	6.482	6.590	6.482	6.590	1,641	+0.11(+1.67%)
Nov 12, 2018	6.482	6.567	6.482	6.482	5,948	-0.05(-0.83%)
Nov 09, 2018	6.536	6.536	6.536	6.536	1,388	+0.11(+1.68%)
Nov 08, 2018	6.669	6.716	6.428	6.428	20,263	-0.25(-3.73%)
Nov 07, 2018	6.705	6.705	6.667	6.677	12,110	-0.01(-0.22%)
Nov 06, 2018	6.720	6.745	6.692	6.692	5,763	-0.02(-0.37%)
Nov 05, 2018	6.724	6.734	6.602	6.717	13,043	+0.11(+1.73%)
Nov 02, 2018	6.781	6.781	6.602	6.602	19,333	+0.13(+2.00%)
Nov 01, 2018	6.703	6.703	6.473	6.473	24,157	-0.19(-2.83%)
Oct 31, 2018	6.540	6.683	6.473	6.662	129,649	+0.11(+1.75%)
Oct 30, 2018	6.459	6.547	6.006	6.547	74,963	+0.16(+2.55%)
Oct 29, 2018	6.352	6.384	6.352	6.384	24,830	+0.00(+0.06%)
Oct 26, 2018	6.384	6.384	6.317	6.381	23,119	+0.01(+0.22%)
Oct 25, 2018	6.395	6.491	6.366	6.366	43,560	-0.07(-1.10%)
Oct 24, 2018	6.685	6.685	6.402	6.437	34,340	+0.02(+0.28%)
Oct 23, 2018	6.493	6.493	6.384	6.420	13,696	-0.14(-2.16%)
Oct 22, 2018	6.562	6.597	6.562	6.562	24,613	+0.14(+2.15%)
Oct 19, 2018	6.562	6.739	6.420	6.423	36,370	-0.11(-1.73%)
Oct 18, 2018	6.601	6.601	6.508	6.536	53,814	-0.16(-2.34%)
Oct 17, 2018	6.611	6.696	6.544	6.693	47,437	+0.01(+0.11%)
Oct 16, 2018	6.632	6.707	6.597	6.686	65,298	+0.05(+0.80%)
Oct 15, 2018	6.694	6.694	6.565	6.632	17,339	-0.02(-0.27%)
Oct 12, 2018	6.512	6.739	6.508	6.650	69,922	+0.14(+2.18%)
Oct 11, 2018	6.491	6.550	6.441	6.508	67,906	+0.09(+1.38%)
Oct 10, 2018	6.384	6.541	6.384	6.420	70,810	+0.04(+0.56%)
Oct 09, 2018	6.491	6.491	5.955	6.384	202,498	-0.11(-1.64%)
Oct 08, 2018	6.650	6.650	6.242	6.491	83,193	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.