Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.650 | 7.650 | 7.500 | 7.580 | 201,333 | +0.08(+1.07%) |
May 16, 2024 | 7.610 | 7.730 | 7.320 | 7.500 | 356,848 | -0.11(-1.47%) |
May 15, 2024 | 7.400 | 7.620 | 7.400 | 7.612 | 263,079 | +0.22(+3.00%) |
May 14, 2024 | 7.450 | 7.480 | 7.390 | 7.390 | 121,985 | -0.03(-0.34%) |
May 13, 2024 | 7.450 | 7.490 | 7.390 | 7.415 | 188,082 | -0.01(-0.18%) |
May 10, 2024 | 7.430 | 7.480 | 7.400 | 7.428 | 80,482 | -0.01(-0.16%) |
May 09, 2024 | 7.400 | 7.490 | 7.250 | 7.440 | 254,112 | +0.07(+0.95%) |
May 08, 2024 | 7.320 | 7.500 | 7.320 | 7.370 | 202,243 | +0.05(+0.68%) |
May 07, 2024 | 7.280 | 7.320 | 7.241 | 7.320 | 197,662 | +0.12(+1.67%) |
May 06, 2024 | 7.150 | 7.300 | 7.130 | 7.200 | 330,060 | +0.08(+1.12%) |
May 03, 2024 | 7.100 | 7.150 | 7.010 | 7.120 | 197,245 | +0.11(+1.57%) |
May 02, 2024 | 7.080 | 7.100 | 7.000 | 7.010 | 249,166 | +0.00(+0.00%) |
May 01, 2024 | 7.010 | 7.060 | 7.000 | 7.010 | 133,996 | -0.01(-0.14%) |
Apr 30, 2024 | 7.100 | 7.100 | 7.010 | 7.020 | 125,495 | -0.03(-0.43%) |
Apr 29, 2024 | 7.070 | 7.090 | 7.032 | 7.050 | 65,788 | +0.01(+0.21%) |
Apr 26, 2024 | 7.050 | 7.100 | 7.020 | 7.035 | 61,600 | +0.04(+0.64%) |
Apr 25, 2024 | 7.020 | 7.075 | 6.990 | 6.990 | 83,077 | -0.02(-0.36%) |
Apr 24, 2024 | 6.960 | 7.085 | 6.960 | 7.015 | 73,354 | +0.02(+0.28%) |
Apr 23, 2024 | 7.000 | 7.035 | 6.960 | 6.995 | 72,955 | +0.02(+0.23%) |
Apr 22, 2024 | 7.000 | 7.040 | 6.960 | 6.979 | 97,705 | -0.03(-0.49%) |
Apr 19, 2024 | 7.000 | 7.060 | 7.000 | 7.014 | 86,642 | -0.02(-0.23%) |
Apr 18, 2024 | 7.060 | 7.114 | 7.000 | 7.030 | 141,147 | -0.06(-0.85%) |
Apr 17, 2024 | 7.198 | 7.218 | 7.021 | 7.090 | 167,191 | +0.00(+0.00%) |
Apr 16, 2024 | 7.179 | 7.258 | 7.080 | 7.090 | 121,967 | -0.07(-0.96%) |
Apr 15, 2024 | 7.248 | 7.258 | 7.090 | 7.159 | 141,709 | +0.07(+0.97%) |
Apr 12, 2024 | 7.159 | 7.346 | 7.041 | 7.090 | 156,954 | -0.06(-0.83%) |
Apr 11, 2024 | 7.149 | 7.189 | 7.072 | 7.149 | 106,994 | +0.08(+1.12%) |
Apr 10, 2024 | 7.129 | 7.139 | 7.065 | 7.070 | 124,381 | -0.07(-1.02%) |
Apr 09, 2024 | 7.139 | 7.277 | 7.139 | 7.143 | 123,323 | +0.00(+0.06%) |
Apr 08, 2024 | 7.041 | 7.297 | 7.041 | 7.139 | 181,928 | +0.08(+1.12%) |
Apr 05, 2024 | 6.982 | 7.139 | 6.982 | 7.060 | 94,525 | +0.07(+0.99%) |
Apr 04, 2024 | 6.932 | 7.149 | 6.932 | 6.991 | 162,226 | +0.06(+0.93%) |
Apr 03, 2024 | 6.932 | 6.952 | 6.912 | 6.927 | 84,036 | +0.02(+0.36%) |
Apr 02, 2024 | 6.962 | 6.982 | 6.883 | 6.903 | 110,214 | -0.06(-0.85%) |