Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.03	32.47	31.71	32.17	226,956	+0.38(+1.20%)
Mar 28, 2019	31.50	31.80	31.12	31.78	42,132	+0.35(+1.10%)
Mar 27, 2019	31.95	31.97	31.30	31.44	47,110	-0.29(-0.92%)
Mar 26, 2019	31.24	31.78	31.21	31.73	49,444	+0.68(+2.18%)
Mar 25, 2019	30.38	31.30	30.18	31.05	69,384	+0.65(+2.14%)
Mar 22, 2019	31.67	31.96	30.40	30.40	61,673	-1.52(-4.77%)
Mar 21, 2019	31.04	32.36	30.89	31.92	144,975	+0.87(+2.81%)
Mar 20, 2019	30.94	31.55	30.55	31.05	146,946	+0.11(+0.37%)
Mar 19, 2019	31.29	31.29	30.65	30.94	30,046	-0.34(-1.10%)
Mar 18, 2019	30.94	31.54	30.67	31.28	66,951	+0.37(+1.20%)
Mar 15, 2019	30.20	30.97	30.11	30.91	118,463	+0.64(+2.12%)
Mar 14, 2019	30.61	30.61	30.07	30.27	39,233	-0.35(-1.15%)
Mar 13, 2019	30.56	30.76	30.38	30.62	30,305	+0.08(+0.26%)
Mar 12, 2019	30.65	30.76	30.17	30.54	34,492	-0.08(-0.26%)
Mar 11, 2019	30.15	30.95	28.97	30.62	76,930	+0.59(+1.96%)
Mar 08, 2019	26.89	30.33	26.88	30.03	86,206	+0.25(+0.83%)
Mar 07, 2019	28.30	30.52	27.74	29.79	130,821	+1.75(+6.25%)
Mar 06, 2019	29.94	30.11	28.03	28.03	132,408	-1.90(-6.35%)
Mar 05, 2019	30.21	30.21	29.48	29.94	48,478	-0.29(-0.96%)
Mar 04, 2019	30.63	30.63	29.91	30.23	44,927	-0.37(-1.21%)
Mar 01, 2019	30.41	30.81	30.12	30.60	69,169	+0.43(+1.43%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)
Feb 01, 2019	29.49	30.26	29.45	29.60	76,893	+0.17(+0.57%)
Jan 31, 2019	29.06	29.63	28.82	29.43	40,585	+0.37(+1.27%)
Jan 30, 2019	28.85	29.07	28.63	29.06	30,984	+0.41(+1.44%)
Jan 29, 2019	28.81	29.00	28.42	28.65	28,787	-0.15(-0.52%)
Jan 28, 2019	28.52	29.38	28.52	28.80	52,378	+0.06(+0.21%)
Jan 25, 2019	28.82	29.24	28.74	28.74	28,394	+0.17(+0.59%)
Jan 24, 2019	28.82	29.13	27.83	28.57	75,021	-0.26(-0.89%)
Jan 23, 2019	28.86	29.31	28.39	28.83	31,947	-0.04(-0.15%)
Jan 22, 2019	29.02	29.26	28.24	28.87	62,261	-0.39(-1.32%)
Jan 18, 2019	29.31	29.50	28.98	29.26	54,404	+0.11(+0.36%)
Jan 17, 2019	28.94	29.65	28.71	29.15	45,174	+0.11(+0.36%)
Jan 16, 2019	28.82	29.69	28.74	29.05	44,510	+0.30(+1.04%)
Jan 15, 2019	28.61	29.13	28.37	28.75	33,318	+0.15(+0.52%)
Jan 14, 2019	28.61	29.92	28.33	28.60	78,027	-0.32(-1.10%)
Jan 11, 2019	28.21	29.15	28.21	28.91	39,866	+0.62(+2.18%)
Jan 10, 2019	27.65	28.90	27.59	28.30	47,380	+0.66(+2.39%)
Jan 09, 2019	28.06	28.78	27.29	27.64	59,169	-0.36(-1.29%)
Jan 08, 2019	27.78	28.34	26.40	28.00	67,075	+0.38(+1.37%)
Jan 07, 2019	27.80	29.27	27.00	27.62	84,531	-0.18(-0.67%)
Jan 04, 2019	24.95	27.95	24.95	27.80	142,655	+2.98(+12.03%)
Jan 03, 2019	25.27	25.57	24.71	24.82	46,868	-0.64(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.