Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.030 | 3.180 | 2.940 | 2.970 | 5,036,846 | -0.02(-0.67%) |
Feb 28, 2024 | 2.870 | 3.020 | 2.850 | 2.990 | 13,678,278 | +0.03(+1.01%) |
Feb 27, 2024 | 2.450 | 2.995 | 2.310 | 2.960 | 21,650,628 | +0.47(+18.88%) |
Feb 26, 2024 | 1.830 | 2.990 | 1.780 | 2.490 | 42,069,420 | +0.66(+36.07%) |
Feb 23, 2024 | 1.870 | 1.910 | 1.810 | 1.830 | 3,613,443 | -0.04(-2.14%) |
Feb 22, 2024 | 1.900 | 1.925 | 1.815 | 1.870 | 4,823,695 | -0.05(-2.60%) |
Feb 21, 2024 | 2.000 | 2.030 | 1.890 | 1.920 | 2,449,281 | -0.09(-4.48%) |
Feb 20, 2024 | 2.030 | 2.050 | 1.922 | 2.010 | 3,291,875 | +0.01(+0.50%) |
Feb 16, 2024 | 2.100 | 2.110 | 1.970 | 2.000 | 4,765,936 | -0.18(-8.26%) |
Feb 15, 2024 | 2.220 | 2.380 | 2.040 | 2.180 | 7,283,748 | +0.02(+0.93%) |
Feb 14, 2024 | 2.070 | 2.190 | 2.020 | 2.160 | 7,246,719 | +0.12(+5.88%) |
Feb 13, 2024 | 2.100 | 2.125 | 2.015 | 2.040 | 3,965,307 | -0.17(-7.69%) |
Feb 12, 2024 | 2.040 | 2.240 | 2.040 | 2.210 | 3,700,545 | +0.17(+8.33%) |
Feb 09, 2024 | 2.050 | 2.120 | 2.000 | 2.040 | 2,980,573 | +0.02(+0.99%) |
Feb 08, 2024 | 2.030 | 2.050 | 1.950 | 2.020 | 3,555,096 | -0.03(-1.46%) |
Feb 07, 2024 | 2.080 | 2.110 | 2.000 | 2.050 | 4,217,697 | -0.03(-1.44%) |
Feb 06, 2024 | 2.120 | 2.190 | 2.050 | 2.080 | 3,013,192 | -0.04(-1.89%) |
Feb 05, 2024 | 2.300 | 2.300 | 2.110 | 2.120 | 2,104,011 | -0.08(-3.64%) |
Feb 02, 2024 | 2.440 | 2.440 | 2.080 | 2.200 | 6,658,175 | -0.28(-11.29%) |
Feb 01, 2024 | 2.520 | 2.755 | 2.460 | 2.480 | 2,931,916 | +0.04(+1.64%) |
Jan 31, 2024 | 2.520 | 2.635 | 2.440 | 2.440 | 2,897,204 | -0.11(-4.31%) |
Jan 30, 2024 | 2.690 | 2.690 | 2.550 | 2.550 | 1,640,886 | -0.17(-6.25%) |
Jan 29, 2024 | 2.660 | 2.740 | 2.560 | 2.720 | 2,078,063 | +0.04(+1.49%) |
Jan 26, 2024 | 2.690 | 2.780 | 2.655 | 2.680 | 1,926,896 | +0.02(+0.75%) |
Jan 25, 2024 | 2.740 | 2.760 | 2.560 | 2.660 | 2,286,384 | -0.08(-2.92%) |
Jan 24, 2024 | 2.670 | 2.770 | 2.661 | 2.740 | 3,394,908 | +0.14(+5.38%) |
Jan 23, 2024 | 2.520 | 2.650 | 2.520 | 2.600 | 3,901,765 | +0.14(+5.69%) |
Jan 22, 2024 | 2.210 | 2.460 | 2.210 | 2.460 | 3,294,387 | +0.26(+11.82%) |
Jan 19, 2024 | 2.260 | 2.295 | 2.200 | 2.200 | 2,176,829 | -0.07(-3.08%) |
Jan 18, 2024 | 2.260 | 2.440 | 2.180 | 2.270 | 5,816,924 | +0.01(+0.44%) |
Jan 17, 2024 | 2.460 | 2.460 | 2.260 | 2.260 | 5,463,043 | -0.23(-9.24%) |
Jan 16, 2024 | 2.430 | 2.530 | 2.360 | 2.490 | 3,241,467 | +0.01(+0.40%) |
Jan 12, 2024 | 2.650 | 2.670 | 2.480 | 2.480 | 2,786,790 | -0.13(-4.98%) |
Jan 11, 2024 | 2.670 | 2.670 | 2.480 | 2.610 | 5,690,989 | -0.08(-2.97%) |
Jan 10, 2024 | 2.750 | 2.750 | 2.610 | 2.690 | 2,794,175 | -0.08(-2.89%) |
Jan 09, 2024 | 3.130 | 3.140 | 2.620 | 2.770 | 6,351,534 | -0.39(-12.34%) |
Jan 08, 2024 | 2.990 | 3.190 | 2.920 | 3.160 | 3,713,148 | +0.15(+4.98%) |
Jan 05, 2024 | 2.920 | 3.105 | 2.850 | 3.010 | 3,559,236 | +0.04(+1.35%) |
Jan 04, 2024 | 3.090 | 3.111 | 2.820 | 2.970 | 3,925,337 | -0.11(-3.57%) |
Jan 03, 2024 | 3.170 | 3.190 | 2.885 | 3.080 | 5,707,260 | -0.13(-4.05%) |
Jan 02, 2024 | 3.150 | 3.290 | 3.015 | 3.210 | 5,763,462 | -0.04(-1.23%) |
Dec 29, 2023 | 3.330 | 3.490 | 3.200 | 3.250 | 13,141,189 | +0.00(+0.00%) |
Dec 28, 2023 | 3.160 | 3.660 | 3.160 | 3.250 | 13,267,463 | +0.20(+6.56%) |
Dec 27, 2023 | 2.730 | 3.210 | 2.711 | 3.050 | 7,881,408 | +0.32(+11.72%) |
Dec 26, 2023 | 2.710 | 2.800 | 2.580 | 2.730 | 3,227,273 | +0.02(+0.74%) |
Dec 22, 2023 | 2.730 | 2.870 | 2.650 | 2.710 | 6,554,703 | +0.05(+1.88%) |
Dec 21, 2023 | 2.350 | 2.680 | 2.331 | 2.660 | 7,777,967 | +0.37(+16.16%) |
Dec 20, 2023 | 2.430 | 2.470 | 2.290 | 2.290 | 2,695,541 | -0.13(-5.37%) |
Dec 19, 2023 | 2.360 | 2.460 | 2.350 | 2.420 | 2,267,130 | +0.04(+1.68%) |
Dec 18, 2023 | 2.390 | 2.430 | 2.320 | 2.380 | 3,422,415 | -0.02(-0.83%) |
Dec 15, 2023 | 2.560 | 2.605 | 2.340 | 2.400 | 14,717,122 | -0.07(-2.83%) |
Dec 14, 2023 | 2.150 | 2.590 | 2.140 | 2.470 | 19,039,460 | +0.37(+17.62%) |
Dec 13, 2023 | 1.910 | 2.200 | 1.745 | 2.100 | 8,821,452 | +0.22(+11.70%) |
Dec 12, 2023 | 2.020 | 2.030 | 1.880 | 1.880 | 4,739,660 | -0.14(-6.93%) |
Dec 11, 2023 | 2.160 | 2.200 | 2.010 | 2.020 | 3,348,143 | -0.13(-6.05%) |
Dec 08, 2023 | 2.120 | 2.210 | 2.090 | 2.150 | 1,821,209 | +0.02(+0.94%) |
Dec 07, 2023 | 2.060 | 2.180 | 2.060 | 2.130 | 1,482,714 | +0.05(+2.40%) |
Dec 06, 2023 | 2.110 | 2.240 | 2.070 | 2.080 | 2,716,664 | +0.00(+0.00%) |
Dec 05, 2023 | 2.200 | 2.270 | 2.050 | 2.080 | 6,827,380 | -0.10(-4.59%) |
Dec 04, 2023 | 2.260 | 2.365 | 2.180 | 2.180 | 4,241,931 | -0.11(-4.80%) |