Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.40(+3.74%) | |
Oct 27, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 145 | +0.25(+2.39%) |
Oct 26, 2017 | 10.30 | 10.60 | 10.30 | 10.45 | 1,521 | +0.15(+1.46%) |
Oct 25, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 313 | -0.55(-5.07%) |
Oct 24, 2017 | 10.20 | 10.85 | 10.20 | 10.85 | 3,100 | +0.46(+4.38%) |
Oct 23, 2017 | 10.40 | 10.40 | 10.39 | 10.39 | 514 | -0.11(-1.00%) |
Oct 18, 2017 | 10.50 | 10.50 | 10.50 | 18 | -0.10(-0.94%) | |
Oct 16, 2017 | 10.60 | 10.60 | 10.60 | 3 | -0.05(-0.47%) | |
Oct 11, 2017 | 10.65 | 10.65 | 10.65 | 28 | -0.15(-1.39%) | |
Oct 09, 2017 | 10.80 | 10.80 | 10.80 | 9 | +0.20(+1.89%) | |
Oct 05, 2017 | 10.60 | 25 | +0.12(+1.14%) | |||
Oct 04, 2017 | 10.60 | 10.75 | 10.48 | 10.48 | 519 | -0.12(-1.12%) |
Sep 29, 2017 | 10.60 | 235 | -1.30(-10.92%) | |||
Sep 22, 2017 | 11.90 | 4 | -0.10(-0.83%) | |||
Sep 21, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 474 | +0.05(+0.42%) |
Sep 19, 2017 | 11.95 | 114 | +0.25(+2.14%) | |||
Sep 18, 2017 | 11.25 | 11.70 | 10.40 | 11.70 | 3,618 | +0.20(+1.74%) |
Sep 15, 2017 | 11.45 | 11.50 | 11.10 | 11.50 | 1,659 | +0.00(+0.00%) |
Sep 14, 2017 | 11.40 | 11.50 | 10.20 | 11.50 | 4,928 | +0.10(+0.88%) |
Sep 13, 2017 | 10.60 | 11.40 | 10.60 | 11.40 | 1,286 | +0.00(+0.00%) |
Sep 12, 2017 | 10.50 | 11.40 | 10.50 | 11.40 | 568 | +1.40(+14.00%) |
Sep 11, 2017 | 10.55 | 10.55 | 10.00 | 10.00 | 392 | -0.55(-5.21%) |
Sep 08, 2017 | 10.50 | 10.55 | 10.50 | 10.55 | 1,007 | +0.15(+1.44%) |
Sep 07, 2017 | 10.60 | 10.60 | 10.40 | 10.40 | 805 | -0.20(-1.89%) |
Sep 06, 2017 | 10.50 | 11.18 | 10.50 | 10.60 | 937 | +0.00(+0.00%) |
Sep 05, 2017 | 10.75 | 11.22 | 10.60 | 10.60 | 1,210 | -0.05(-0.47%) |
Aug 31, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
Aug 30, 2017 | 10.75 | 10.75 | 10.70 | 10.70 | 427 | -0.05(-0.47%) |
Aug 29, 2017 | 10.80 | 10.85 | 10.75 | 10.75 | 719 | +0.05(+0.47%) |
Aug 28, 2017 | 10.73 | 10.73 | 10.70 | 10.70 | 414 | -0.55(-4.89%) |
Aug 24, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.55(+5.14%) | |
Aug 23, 2017 | 10.65 | 10.70 | 10.65 | 10.70 | 305 | +0.15(+1.42%) |
Aug 22, 2017 | 11.00 | 11.00 | 10.55 | 10.55 | 2,017 | -0.45(-4.09%) |
Aug 17, 2017 | 11.00 | 4 | -0.05(-0.45%) | |||
Aug 16, 2017 | 11.50 | 11.50 | 11.05 | 11.05 | 531 | +0.05(+0.45%) |
Aug 15, 2017 | 10.85 | 11.02 | 10.75 | 11.00 | 4,404 | -0.50(-4.35%) |
Aug 10, 2017 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.48%) | |
Aug 09, 2017 | 11.60 | 11.60 | 11.55 | 11.55 | 242 | -0.37(-3.08%) |
Aug 08, 2017 | 11.92 | 11.92 | 11.92 | 11.92 | 122 | +0.37(+3.23%) |
Aug 07, 2017 | 11.55 | 11.92 | 11.55 | 11.55 | 2,087 | -0.10(-0.86%) |
Aug 04, 2017 | 11.68 | 11.77 | 11.65 | 11.65 | 2,230 | +0.05(+0.43%) |
Aug 03, 2017 | 11.78 | 11.78 | 11.45 | 11.60 | 4,969 | +0.10(+0.87%) |