Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 11.52 | 11.55 | 11.55 | 11.55 | 3,100 | +0.04(+0.36%) |
Jan 29, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 12.10 | 12.10 | 11.51 | 11.51 | 1,000 | -0.84(-6.80%) |
Jan 27, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | -0.24(-1.91%) |
Jan 26, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 500 | +0.09(+0.72%) |
Jan 23, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 750 | -0.25(-1.96%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.15(+1.19%) |
Jan 13, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 12.60 | 12.80 | 12.60 | 12.60 | 850 | -0.25(-1.95%) |
Jan 09, 2009 | 13.51 | 13.51 | 12.85 | 12.85 | 1,000 | +0.34(+2.74%) |
Jan 08, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 12.99 | 13.00 | 12.50 | 12.51 | 2,300 | -0.69(-5.25%) |
Jan 06, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 881 | +0.10(+0.76%) |
Jan 05, 2009 | 13.50 | 13.50 | 13.10 | 13.10 | 430 | -0.22(-1.65%) |
Jan 02, 2009 | 13.41 | 13.41 | 13.32 | 13.32 | 0 | -0.23(-1.70%) |
Jan 01, 2009 | 13.25 | 13.55 | 13.25 | 13.55 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 13.25 | 13.55 | 13.25 | 13.55 | 462 | -0.05(-0.37%) |
Dec 30, 2008 | 12.96 | 13.60 | 12.70 | 13.60 | 5,032 | +1.15(+9.24%) |
Dec 29, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 106 | +0.00(+0.00%) |
Dec 26, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 805 | +0.01(+0.08%) |
Dec 23, 2008 | 12.45 | 12.45 | 12.44 | 12.44 | 500 | +0.19(+1.55%) |
Dec 19, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) |
Dec 18, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Dec 17, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 1,157 | +0.04(+0.32%) |
Dec 16, 2008 | 12.00 | 12.36 | 12.00 | 12.36 | 600 | +0.58(+4.92%) |
Dec 15, 2008 | 11.60 | 11.78 | 11.60 | 11.78 | 600 | +0.28(+2.44%) |
Dec 12, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.10(-0.86%) |
Dec 11, 2008 | 11.40 | 11.60 | 11.40 | 11.60 | 1,000 | -0.15(-1.28%) |
Dec 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.25(+2.17%) |
Dec 09, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 11.51 | 11.51 | 11.50 | 11.50 | 2,000 | +0.00(+0.00%) |
Dec 05, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | -0.13(-1.09%) |
Dec 04, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 135 | -0.07(-0.62%) |
Nov 28, 2008 | 11.50 | 11.70 | 11.70 | 11.70 | 1,500 | +0.15(+1.30%) |
Nov 26, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | +0.05(+0.44%) |
Nov 24, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 400 | -0.01(-0.09%) |
Nov 21, 2008 | 11.53 | 11.53 | 11.51 | 11.51 | 250 | +0.01(+0.09%) |
Nov 20, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 11.75 | 11.75 | 11.50 | 11.50 | 700 | -0.50(-4.17%) |
Nov 18, 2008 | 12.00 | 12.00 | 11.99 | 12.00 | 300 | +0.15(+1.27%) |
Nov 14, 2008 | 11.50 | 11.85 | 11.85 | 11.85 | 2,400 | +0.25(+2.15%) |
Nov 13, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 400 | -0.25(-2.11%) |
Nov 12, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | 11.60 | 11.85 | 11.52 | 11.85 | 600 | +0.25(+2.16%) |
Nov 07, 2008 | 11.62 | 11.60 | 11.60 | 11.60 | 400 | -0.15(-1.28%) |
Nov 06, 2008 | 11.73 | 11.75 | 11.73 | 11.75 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 11.73 | 11.75 | 11.73 | 11.75 | 380 | +0.25(+2.17%) |
Nov 04, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |