Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Dec 30, 2009	11.55	11.60	11.50	11.60	700	-0.30(-2.52%)
Dec 29, 2009	12.10	12.10	11.80	11.90	1,484	-0.20(-1.65%)
Dec 28, 2009	12.10	12.10	12.10	12.10	1,500	+0.00(+0.00%)
Dec 24, 2009	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Dec 23, 2009	12.10	12.10	12.10	12.10	200	-0.20(-1.63%)
Dec 22, 2009	12.20	12.48	12.20	12.30	3,252	+0.97(+8.56%)
Dec 21, 2009	11.33	11.33	11.33	11.33	1,914	-0.01(-0.09%)
Dec 18, 2009	11.34	11.34	11.34	11.34	100	+0.01(+0.09%)
Dec 16, 2009	11.33	11.33	11.33	11.33	800	-0.07(-0.61%)
Dec 15, 2009	11.40	11.40	11.40	11.40	1,449	+0.15(+1.33%)
Dec 14, 2009	11.50	11.50	11.25	11.25	1,200	-0.06(-0.53%)
Dec 11, 2009	11.55	11.55	11.30	11.31	2,100	-0.24(-2.08%)
Dec 10, 2009	11.55	11.55	11.55	11.55	200	+0.00(+0.00%)
Dec 08, 2009	11.55	11.55	11.55	11.55	0	-0.01(-0.09%)
Dec 07, 2009	11.55	11.56	11.55	11.56	1,150	+0.00(+0.00%)
Dec 01, 2009	11.56	11.56	11.56	11.56	0	-0.06(-0.52%)
Nov 30, 2009	11.80	11.80	11.32	11.62	3,656	-0.38(-3.17%)
Nov 27, 2009	12.00	12.00	12.00	12.00	100	-0.06(-0.54%)
Nov 19, 2009	12.07	12.06	12.06	12.06	200	+0.12(+1.05%)
Nov 17, 2009	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 16, 2009	12.25	12.25	11.94	11.94	600	-0.06(-0.50%)
Nov 10, 2009	12.00	12.00	12.00	12.00	0	-0.20(-1.64%)
Nov 09, 2009	12.05	12.24	12.05	12.20	300	+0.16(+1.33%)
Nov 06, 2009	11.65	12.09	11.50	12.04	3,550	+0.19(+1.60%)
Nov 05, 2009	11.81	11.85	11.81	11.85	200	-0.05(-0.42%)
Nov 02, 2009	11.90	11.90	11.90	11.90	0	-0.30(-2.46%)
Oct 30, 2009	12.20	12.20	12.20	12.20	200	-0.36(-2.87%)
Oct 29, 2009	12.56	12.56	12.56	12.56	100	+1.06(+9.22%)
Oct 28, 2009	11.50	11.50	11.50	11.50	400	+0.20(+1.77%)
Oct 27, 2009	12.04	12.04	11.30	11.30	3,986	-0.70(-5.83%)
Oct 26, 2009	12.00	12.00	12.00	12.00	200	+0.40(+3.45%)
Oct 23, 2009	11.60	11.60	11.60	11.60	100	-0.43(-3.59%)
Oct 22, 2009	12.00	12.03	12.00	12.03	332	+0.13(+1.11%)
Oct 19, 2009	11.90	11.90	11.90	11.90	800	+0.00(+0.00%)
Oct 15, 2009	11.90	11.90	11.90	11.90	100	-0.00(-0.00%)
Oct 14, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Oct 13, 2009	11.90	11.90	11.90	11.90	200	+0.04(+0.34%)
Oct 08, 2009	11.86	11.86	11.86	11.86	0	+0.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.