Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.04	77.88	75.02	77.83	777,845	+1.85(+2.43%)
Nov 29, 2018	75.38	76.00	74.64	75.98	383,399	+0.33(+0.44%)
Nov 28, 2018	73.68	75.74	72.47	75.65	398,973	+2.04(+2.77%)
Nov 27, 2018	75.92	77.24	73.41	73.62	488,685	-2.02(-2.67%)
Nov 26, 2018	74.52	75.69	73.72	75.64	879,092	+1.39(+1.88%)
Nov 23, 2018	70.67	75.48	68.73	74.24	390,146	+4.12(+5.88%)
Nov 21, 2018		70.12	70.12	70.12	0	+1.59(+2.33%)
Nov 20, 2018	67.79	70.09	66.89	68.52	564,319	-0.24(-0.34%)
Nov 19, 2018	67.64	70.25	67.32	68.76	760,559	+0.84(+1.24%)
Nov 16, 2018	74.23	74.25	65.37	67.92	1,914,299	-8.06(-10.61%)
Nov 15, 2018	63.04	76.70	62.05	75.98	2,619,394	+2.24(+3.03%)
Nov 14, 2018	72.72	74.10	72.30	73.74	587,818	+1.45(+2.00%)
Nov 13, 2018	71.24	73.01	71.18	72.29	676,756	+1.26(+1.77%)
Nov 12, 2018	71.56	72.04	70.77	71.03	327,312	-0.75(-1.05%)
Nov 09, 2018	70.88	72.58	70.88	71.79	637,768	-0.59(-0.81%)
Nov 08, 2018	72.02	72.60	71.16	72.37	469,150	-0.30(-0.41%)
Nov 07, 2018	72.56	73.04	70.66	72.67	445,921	+0.70(+0.97%)
Nov 06, 2018	71.70	72.73	71.29	71.98	330,678	-0.05(-0.06%)
Nov 05, 2018	73.15	73.15	69.71	72.02	371,941	-1.40(-1.90%)
Nov 02, 2018	71.57	74.71	71.41	73.42	735,139	+2.34(+3.29%)
Nov 01, 2018	66.24	71.51	66.24	71.08	641,023	+5.47(+8.34%)
Oct 31, 2018	65.90	66.12	64.47	65.61	758,133	+0.53(+0.81%)
Oct 30, 2018	61.95	65.18	61.40	65.08	673,997	+3.21(+5.18%)
Oct 29, 2018	64.77	65.58	61.03	61.88	526,069	-2.32(-3.61%)
Oct 26, 2018	62.75	64.47	61.07	64.20	979,118	+0.48(+0.75%)
Oct 25, 2018	62.41	64.44	61.89	63.72	615,542	+1.88(+3.03%)
Oct 24, 2018	65.70	66.85	61.78	61.84	607,556	-3.94(-5.99%)
Oct 23, 2018	64.78	65.83	62.53	65.78	914,333	-0.47(-0.71%)
Oct 22, 2018	66.92	68.03	65.31	66.25	443,887	-2.20(-3.22%)
Oct 19, 2018	69.58	69.81	67.86	68.45	283,722	-1.23(-1.77%)
Oct 18, 2018	71.64	72.18	69.51	69.68	385,190	-2.31(-3.21%)
Oct 17, 2018	71.66	72.74	70.08	71.99	419,590	+0.08(+0.11%)
Oct 16, 2018	70.39	72.52	69.64	71.91	463,198	+2.12(+3.04%)
Oct 15, 2018	70.02	70.60	69.41	69.79	479,902	-0.21(-0.30%)
Oct 12, 2018	70.83	71.18	68.62	70.00	394,120	+0.38(+0.55%)
Oct 11, 2018	73.44	73.90	69.51	69.62	522,649	-3.51(-4.79%)
Oct 10, 2018	75.81	76.03	73.09	73.13	568,155	-2.67(-3.53%)
Oct 09, 2018	75.16	77.08	74.11	75.80	612,808	-0.40(-0.52%)
Oct 08, 2018	74.42	76.60	74.02	76.20	583,327	+1.99(+2.69%)
Oct 05, 2018	75.02	75.31	72.93	74.20	542,826	-0.83(-1.11%)
Oct 04, 2018	74.97	75.52	73.68	75.04	987,801	-0.14(-0.19%)
Oct 03, 2018	71.87	75.39	71.80	75.18	1,177,584	+4.12(+5.80%)
Oct 02, 2018	69.78	71.99	69.30	71.06	495,197	+1.38(+1.98%)
Oct 01, 2018	72.37	72.39	69.48	69.68	470,143	-2.64(-3.64%)
Sep 28, 2018	72.55	73.40	70.96	72.32	665,368	-1.03(-1.41%)
Sep 27, 2018	72.81	73.87	72.58	73.35	395,755	+0.83(+1.15%)
Sep 26, 2018	71.13	73.07	71.06	72.52	495,127	+1.01(+1.41%)
Sep 25, 2018	70.63	71.54	70.11	71.51	357,343	+0.92(+1.31%)
Sep 24, 2018	71.35	71.35	70.21	70.59	505,772	-0.84(-1.18%)
Sep 21, 2018	72.69	72.80	70.85	71.43	542,384	-1.68(-2.29%)
Sep 20, 2018	72.66	73.43	70.99	73.11	492,347	+0.57(+0.79%)
Sep 19, 2018	72.20	73.73	71.46	72.54	474,059	+0.62(+0.86%)
Sep 18, 2018	72.09	72.73	70.54	71.92	613,551	-0.53(-0.74%)
Sep 17, 2018	69.91	72.95	69.91	72.46	621,242	+1.85(+2.62%)
Sep 14, 2018	69.68	71.11	69.34	70.61	609,285	+0.95(+1.37%)
Sep 13, 2018	69.87	70.43	68.66	69.66	746,671	+0.04(+0.05%)
Sep 12, 2018	70.32	72.37	69.62	69.62	421,923	+0.58(+0.84%)
Sep 11, 2018	70.25	70.48	68.63	69.04	507,714	-1.57(-2.22%)
Sep 10, 2018	69.64	71.19	69.64	70.61	462,033	+1.28(+1.84%)
Sep 07, 2018	68.79	69.99	68.53	69.33	508,492	+0.57(+0.83%)
Sep 06, 2018	68.38	69.54	67.72	68.76	798,250	-0.10(-0.14%)
Sep 05, 2018	68.99	70.24	68.60	68.86	675,337	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.