Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3402	0.3148	0.3299	249,803	-0.00(-1.05%)
Feb 28, 2024	0.3570	0.3699	0.3305	0.3334	201,882	-0.02(-4.74%)
Feb 27, 2024	0.3400	0.3700	0.3352	0.3500	309,884	+0.01(+4.20%)
Feb 26, 2024	0.3525	0.3525	0.3229	0.3359	274,800	-0.02(-4.27%)
Feb 23, 2024	0.3600	0.3707	0.3362	0.3509	501,467	-0.02(-4.47%)
Feb 22, 2024	0.3400	0.4110	0.3313	0.3673	1,100,275	+0.03(+7.37%)
Feb 21, 2024	0.3500	0.3646	0.3322	0.3421	358,373	-0.01(-4.04%)
Feb 20, 2024	0.3810	0.4000	0.3516	0.3565	817,417	-0.03(-8.59%)
Feb 16, 2024	0.4500	0.4500	0.3566	0.3900	2,214,962	-0.09(-19.59%)
Feb 15, 2024	1.270	1.550	0.4500	0.4850	51,667,352	+0.12(+32.88%)
Feb 14, 2024	0.3300	0.3700	0.3301	0.3650	1,337,957	+0.02(+4.92%)
Feb 13, 2024	0.3200	0.3589	0.3181	0.3479	493,889	+0.01(+4.29%)
Feb 12, 2024	0.3300	0.3399	0.3168	0.3336	1,584,790	+0.01(+4.25%)
Feb 09, 2024	0.3200	0.3548	0.3137	0.3200	264,093	+0.01(+2.14%)
Feb 08, 2024	0.3300	0.3500	0.3133	0.3133	217,928	+0.01(+4.36%)
Feb 07, 2024	0.3241	0.3285	0.2851	0.3002	159,078	-0.02(-7.37%)
Feb 06, 2024	0.3108	0.3495	0.3100	0.3241	210,493	-0.01(-1.79%)
Feb 05, 2024	0.3500	0.3590	0.3151	0.3300	113,581	-0.02(-5.71%)
Feb 02, 2024	0.3502	0.3780	0.3410	0.3500	174,227	-0.00(-0.03%)
Feb 01, 2024	0.3602	0.3800	0.3420	0.3501	283,086	-0.00(-0.82%)
Jan 31, 2024	0.3730	0.3730	0.3367	0.3530	202,136	-0.00(-0.45%)
Jan 30, 2024	0.3500	0.3563	0.3368	0.3546	26,426	+0.01(+1.52%)
Jan 29, 2024	0.3524	0.3524	0.3366	0.3493	98,189	-0.01(-3.61%)
Jan 26, 2024	0.3489	0.3690	0.3294	0.3624	105,721	+0.01(+2.32%)
Jan 25, 2024	0.3400	0.3689	0.3400	0.3542	166,533	+0.01(+2.97%)
Jan 24, 2024	0.3520	0.3570	0.3332	0.3440	141,780	-0.00(-1.23%)
Jan 23, 2024	0.3285	0.3538	0.3277	0.3483	335,556	+0.02(+6.19%)
Jan 22, 2024	0.3200	0.3349	0.3071	0.3280	78,002	+0.00(+0.92%)
Jan 19, 2024	0.3102	0.3478	0.3057	0.3250	216,011	+0.02(+7.97%)
Jan 18, 2024	0.3166	0.3246	0.3010	0.3010	62,232	-0.01(-2.46%)
Jan 17, 2024	0.3400	0.3450	0.3074	0.3086	234,697	-0.04(-10.63%)
Jan 16, 2024	0.3533	0.3680	0.3420	0.3453	123,102	-0.01(-2.26%)
Jan 12, 2024	0.3501	0.3600	0.3453	0.3533	34,419	-0.02(-4.38%)
Jan 11, 2024	0.3600	0.3700	0.3561	0.3695	89,202	-0.01(-2.40%)
Jan 10, 2024	0.3650	0.3850	0.3644	0.3786	42,697	+0.01(+1.75%)
Jan 09, 2024	0.3899	0.3900	0.3645	0.3721	165,929	-0.01(-2.05%)
Jan 08, 2024	0.3610	0.4111	0.3606	0.3799	93,667	+0.01(+1.85%)
Jan 05, 2024	0.3554	0.3732	0.3554	0.3730	89,151	-0.00(-0.05%)
Jan 04, 2024	0.4000	0.4000	0.3700	0.3732	230,037	-0.00(-0.85%)
Jan 03, 2024	0.3400	0.3799	0.3307	0.3764	601,651	+0.03(+9.61%)
Jan 02, 2024	0.3700	0.3770	0.3400	0.3434	232,989	-0.05(-12.17%)
Dec 29, 2023	0.3533	0.4188	0.3533	0.3910	1,416,948	+0.05(+14.56%)
Dec 28, 2023	0.3300	0.3414	0.3214	0.3413	329,999	-0.00(-0.20%)
Dec 27, 2023	0.3341	0.3558	0.3072	0.3420	642,720	+0.01(+4.43%)
Dec 26, 2023	0.3214	0.3600	0.3171	0.3275	206,879	+0.03(+9.06%)
Dec 22, 2023	0.3000	0.3280	0.2899	0.3003	122,569	-0.00(-1.38%)
Dec 21, 2023	0.2990	0.3102	0.2858	0.3045	177,371	-0.03(-7.89%)
Dec 20, 2023	0.3151	0.4100	0.2962	0.3306	425,485	+0.02(+7.90%)
Dec 19, 2023	0.3146	0.3200	0.2962	0.3064	58,642	-0.01(-2.61%)
Dec 18, 2023	0.3203	0.3370	0.3100	0.3146	37,964	-0.02(-6.37%)
Dec 15, 2023	0.3398	0.3409	0.3237	0.3360	18,091	+0.01(+3.80%)
Dec 14, 2023	0.3500	0.3500	0.3154	0.3237	22,920	-0.01(-1.88%)
Dec 13, 2023	0.3300	0.3391	0.3002	0.3299	29,198	-0.00(-0.84%)
Dec 12, 2023	0.3650	0.3792	0.3168	0.3327	91,291	-0.02(-6.52%)
Dec 11, 2023	0.3607	0.3759	0.3441	0.3559	61,703	-0.02(-6.32%)
Dec 08, 2023	0.3612	0.4020	0.3612	0.3799	70,677	+0.00(+1.12%)
Dec 07, 2023	0.3500	0.3997	0.3521	0.3757	103,937	+0.02(+6.70%)
Dec 06, 2023	0.3692	0.3841	0.3356	0.3521	64,056	-0.03(-8.36%)
Dec 05, 2023	0.3840	0.3993	0.3750	0.3842	78,943	+0.00(+0.05%)
Dec 04, 2023	0.4150	0.4150	0.3760	0.3840	49,568	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.