Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	72.29	72.30	72.09	72.09	1,404	-0.16(-0.22%)
Oct 30, 2007	72.34	72.35	72.24	72.25	2,808	-0.11(-0.15%)
Oct 29, 2007	72.27	72.35	72.27	72.35	842	+0.01(+0.01%)
Oct 26, 2007	72.27	72.35	72.27	72.35	16,568	-0.11(-0.15%)
Oct 25, 2007	72.44	72.50	72.43	72.45	16,147	-0.04(-0.06%)
Oct 24, 2007	72.52	72.57	72.49	72.49	1,123	+0.36(+0.50%)
Oct 23, 2007	72.17	72.17	72.13	72.13	421	-0.14(-0.20%)
Oct 22, 2007	72.27	72.27	72.27	72.27	140	-0.01(-0.02%)
Oct 19, 2007	72.01	72.29	71.98	72.29	167,930	+0.38(+0.52%)
Oct 18, 2007	71.97	71.97	71.89	71.91	2,667	+0.04(+0.06%)
Oct 17, 2007	71.43	71.87	71.43	71.87	1,263	+0.51(+0.71%)
Oct 16, 2007	71.36	71.36	71.36	71.36	842	+0.10(+0.14%)
Oct 15, 2007	71.19	71.29	71.19	71.26	1,123	-0.06(-0.08%)
Oct 12, 2007	71.21	71.32	71.21	71.32	18,534	-0.05(-0.07%)
Oct 11, 2007	71.20	71.37	71.18	71.37	1,825	-0.01(-0.02%)
Oct 10, 2007	71.26	71.41	71.26	71.38	6,880	+0.19(+0.27%)
Oct 09, 2007	71.41	71.41	71.19	71.19	2,527	-0.42(-0.59%)
Oct 08, 2007	71.15	71.61	71.15	71.61	23,729	+0.32(+0.45%)
Oct 05, 2007	71.41	71.41	71.21	71.29	2,106	-0.38(-0.54%)
Oct 04, 2007	71.55	71.68	71.52	71.68	7,862	+0.14(+0.20%)
Oct 03, 2007	71.38	71.53	71.38	71.53	3,931	-0.06(-0.08%)
Oct 02, 2007	71.36	71.59	71.36	71.59	12,075	+0.06(+0.09%)
Oct 01, 2007	71.53	71.72	71.33	71.53	35,242	-0.16(-0.22%)
Sep 28, 2007	71.86	71.86	71.68	71.68	132,827	-0.01(-0.01%)
Sep 27, 2007	71.58	71.69	71.50	71.69	6,178	+0.18(+0.25%)
Sep 26, 2007	71.39	71.54	71.39	71.51	67,256	+0.04(+0.06%)
Sep 25, 2007	71.58	71.62	71.47	71.47	1,965	+0.11(+0.16%)
Sep 24, 2007	71.38	71.38	71.30	71.36	16,849	+0.04(+0.06%)
Sep 21, 2007	71.26	71.31	71.26	71.31	14,321	+0.19(+0.27%)
Sep 20, 2007	71.21	71.21	71.12	71.12	2,386	-0.26(-0.36%)
Sep 19, 2007	71.44	71.53	71.38	71.38	14,602	-0.30(-0.42%)
Sep 18, 2007	71.49	71.68	71.49	71.68	40,718	+0.11(+0.15%)
Sep 17, 2007	71.56	71.63	71.56	71.57	8,143	+0.01(+0.02%)
Sep 14, 2007	71.65	71.74	71.48	71.55	59,112	+0.14(+0.19%)
Sep 13, 2007	71.50	71.56	71.42	71.42	702	-0.34(-0.48%)
Sep 12, 2007	71.80	71.80	71.75	71.76	2,386	-0.01(-0.02%)
Sep 11, 2007	71.84	71.92	71.78	71.78	3,229	-0.14(-0.19%)
Sep 10, 2007	71.91	71.91	71.91	71.91	17,130	+0.19(+0.26%)
Sep 07, 2007	71.63	71.85	71.63	71.73	9,547	+0.33(+0.47%)
Sep 06, 2007	71.49	71.49	71.31	71.39	15,023	+0.01(+0.01%)
Sep 05, 2007	71.31	71.38	71.31	71.38	5,616	+0.21(+0.29%)
Sep 04, 2007	71.19	71.19	71.17	71.18	15,164	-0.45(-0.63%)
Aug 31, 2007	71.58	71.73	71.49	71.63	31,873	+0.08(+0.11%)
Aug 30, 2007	71.55	71.55	71.55	71.55	421	+0.11(+0.16%)
Aug 29, 2007	71.47	71.55	71.43	71.43	5,475	+0.01(+0.02%)
Aug 28, 2007	71.25	71.51	71.25	71.42	5,335	+0.12(+0.17%)
Aug 27, 2007	71.26	71.30	71.16	71.30	26,256	+0.22(+0.31%)
Aug 24, 2007	71.03	71.08	70.99	71.08	8,565	+0.11(+0.15%)
Aug 23, 2007	70.97	70.97	70.97	70.97	140	-0.03(-0.04%)
Aug 22, 2007	70.94	71.07	70.86	71.00	4,633	-0.07(-0.10%)
Aug 21, 2007	71.16	71.16	71.05	71.07	3,931	+0.06(+0.08%)
Aug 20, 2007	71.01	71.01	71.01	71.01	140	+0.12(+0.17%)
Aug 17, 2007	70.74	70.91	70.74	70.89	2,527	-0.21(-0.29%)
Aug 16, 2007	70.71	71.11	70.71	71.10	2,667	+0.56(+0.79%)
Aug 15, 2007	70.70	70.70	70.49	70.54	14,181	-0.09(-0.12%)
Aug 14, 2007	70.56	70.66	70.56	70.63	6,037	+0.14(+0.19%)
Aug 13, 2007	70.33	70.49	70.33	70.49	4,212	+0.02(+0.03%)
Aug 10, 2007	70.59	70.59	70.47	70.47	7,441	-0.01(-0.01%)
Aug 09, 2007	70.49	70.49	70.48	70.48	702	+0.15(+0.21%)
Aug 08, 2007	70.31	70.33	70.30	70.33	2,386	-0.19(-0.26%)
Aug 07, 2007	70.66	70.68	70.47	70.51	5,195	+0.05(+0.07%)
Aug 06, 2007	70.55	70.59	70.47	70.47	4,071	-0.30(-0.42%)
Aug 03, 2007	70.70	70.80	70.43	70.76	21,903	+0.33(+0.48%)
Aug 02, 2007	70.42	70.43	70.42	70.43	7,301	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.