Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.51	104.02	103.51	103.78	6,638	+0.15(+0.14%)
Jul 28, 2022	103.54	103.75	103.47	103.63	8,253	+0.55(+0.54%)
Jul 27, 2022	103.00	103.44	102.97	103.08	8,354	+0.32(+0.31%)
Jul 26, 2022	103.17	103.17	102.72	102.76	2,048	+0.01(+0.01%)
Jul 25, 2022	102.66	102.85	102.66	102.75	2,457	-0.41(-0.39%)
Jul 22, 2022	103.09	103.19	103.03	103.15	2,900	+0.77(+0.75%)
Jul 21, 2022	102.17	102.40	102.09	102.38	2,763	+0.94(+0.92%)
Jul 20, 2022	101.75	101.77	101.43	101.45	2,443	-0.08(-0.08%)
Jul 19, 2022	101.56	101.68	101.46	101.53	10,047	-0.15(-0.15%)
Jul 18, 2022	101.63	101.86	101.60	101.68	13,471	-0.36(-0.35%)
Jul 15, 2022	102.06	102.18	101.96	102.04	38,786	+0.27(+0.26%)
Jul 14, 2022	101.48	101.82	101.48	101.77	13,158	-0.33(-0.32%)
Jul 13, 2022	101.33	102.13	101.30	102.10	27,868	+0.34(+0.33%)
Jul 12, 2022	102.03	102.08	101.58	101.76	104,815	+0.30(+0.30%)
Jul 11, 2022	101.59	101.76	101.45	101.46	26,881	+0.41(+0.40%)
Jul 08, 2022	101.22	101.22	100.95	101.06	7,301	-0.33(-0.33%)
Jul 07, 2022	101.77	101.78	101.38	101.39	81,216	-0.28(-0.28%)
Jul 06, 2022	102.52	102.52	101.67	101.67	26,916	-0.74(-0.72%)
Jul 05, 2022	102.42	102.51	102.27	102.41	7,498	+0.25(+0.24%)
Jul 01, 2022	102.10	102.55	101.94	102.16	11,655	+0.74(+0.73%)
Jun 30, 2022	101.32	101.57	101.29	101.42	8,308	+0.51(+0.51%)
Jun 29, 2022	100.55	100.93	100.55	100.91	2,665	+0.57(+0.57%)
Jun 28, 2022	100.26	100.40	100.26	100.34	131,030	-0.06(-0.06%)
Jun 27, 2022	100.41	100.66	100.29	100.40	4,658	-0.44(-0.43%)
Jun 24, 2022	100.85	101.21	100.83	100.83	4,806	-0.22(-0.22%)
Jun 23, 2022	101.01	101.46	101.01	101.06	7,283	+0.43(+0.43%)
Jun 22, 2022	100.69	100.71	100.52	100.62	2,319	+0.84(+0.84%)
Jun 21, 2022	100.05	100.05	99.71	99.78	343,796	-0.54(-0.54%)
Jun 17, 2022	100.40	100.47	100.11	100.32	23,887	+0.11(+0.11%)
Jun 16, 2022	99.25	100.22	99.24	100.22	4,857	+0.37(+0.37%)
Jun 15, 2022	99.65	99.84	99.31	99.84	2,104	+0.86(+0.87%)
Jun 14, 2022	99.63	99.63	98.81	98.99	3,676	-0.30(-0.30%)
Jun 13, 2022	99.76	99.80	99.00	99.29	10,854	-1.73(-1.71%)
Jun 10, 2022	101.13	101.27	100.75	101.02	15,944	-0.68(-0.67%)
Jun 09, 2022	101.80	101.95	101.50	101.70	2,119,986	-0.29(-0.29%)
Jun 08, 2022	102.26	102.29	101.93	101.99	15,719	-0.29(-0.28%)
Jun 07, 2022	102.13	102.55	102.13	102.28	23,477	+0.36(+0.35%)
Jun 06, 2022	102.25	102.25	101.88	101.92	9,227	-0.55(-0.54%)
Jun 03, 2022	102.28	102.47	102.28	102.47	9,811	-0.19(-0.19%)
Jun 02, 2022	102.50	102.80	102.50	102.66	14,020	+0.15(+0.15%)
Jun 01, 2022	103.16	103.16	102.34	102.51	46,177	-0.49(-0.47%)
May 31, 2022	103.05	103.14	102.76	103.00	234,971	-0.73(-0.71%)
May 27, 2022	103.87	103.96	103.51	103.73	9,195	+0.35(+0.34%)
May 26, 2022	103.64	103.84	103.21	103.39	107,712	-0.18(-0.18%)
May 25, 2022	103.48	103.57	103.25	103.57	7,756	+0.38(+0.37%)
May 24, 2022	103.08	103.25	103.08	103.19	6,883	+0.89(+0.87%)
May 23, 2022	102.58	102.72	102.27	102.30	9,200	-0.41(-0.40%)
May 20, 2022	102.24	102.78	102.21	102.71	38,614	+0.46(+0.45%)
May 19, 2022	102.83	102.84	102.08	102.25	62,584	+0.13(+0.13%)
May 18, 2022	101.84	102.23	101.84	102.11	8,650	+0.35(+0.35%)
May 17, 2022	101.84	101.88	101.56	101.76	9,190	-0.43(-0.42%)
May 16, 2022	102.11	102.39	102.11	102.19	6,497	+0.25(+0.25%)
May 13, 2022	102.17	102.25	101.90	101.94	7,461	-0.32(-0.31%)
May 12, 2022	102.49	102.80	102.26	102.26	10,926	-0.04(-0.04%)
May 11, 2022	101.76	102.39	101.76	102.30	12,659	+0.44(+0.43%)
May 10, 2022	102.11	102.24	101.84	101.86	32,778	+0.25(+0.25%)
May 09, 2022	101.17	101.67	101.17	101.61	17,011	+0.36(+0.35%)
May 06, 2022	101.43	101.59	101.13	101.25	12,730	-0.43(-0.42%)
May 05, 2022	102.08	102.08	101.32	101.68	6,822	-0.79(-0.77%)
May 04, 2022	102.03	102.84	101.85	102.46	15,206	+0.32(+0.31%)
May 03, 2022	102.45	102.45	102.14	102.14	9,050	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.