Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.79	95.08	94.79	94.90	5,209	+0.06(+0.06%)
Jan 30, 2017	94.91	94.91	94.78	94.84	9,252	+0.03(+0.04%)
Jan 27, 2017	94.72	94.82	94.72	94.80	19,059	+0.20(+0.21%)
Jan 26, 2017	94.50	94.64	94.46	94.60	37,124	+0.03(+0.03%)
Jan 25, 2017	94.69	94.79	94.57	94.58	8,324	-0.37(-0.39%)
Jan 24, 2017	95.01	95.13	94.86	94.95	3,164	-0.19(-0.20%)
Jan 23, 2017	95.03	95.18	95.02	95.13	14,669	+0.36(+0.38%)
Jan 20, 2017	94.75	94.81	94.62	94.77	9,371	-0.11(-0.12%)
Jan 19, 2017	94.81	94.92	94.73	94.88	325,819	-0.13(-0.13%)
Jan 18, 2017	95.26	95.43	95.01	95.01	13,140	-0.45(-0.47%)
Jan 17, 2017	95.45	95.50	95.27	95.45	5,176	+0.28(+0.29%)
Jan 13, 2017		95.17	95.17	95.17	0	-0.03(-0.03%)
Jan 12, 2017	95.39	95.44	95.20	95.20	1,502	-0.08(-0.08%)
Jan 11, 2017	95.23	95.33	95.12	95.28	5,487	+0.15(+0.16%)
Jan 10, 2017	95.18	95.18	95.11	95.12	4,010	+0.03(+0.04%)
Jan 09, 2017	95.25	95.25	95.02	95.09	8,935	+0.13(+0.14%)
Jan 06, 2017	94.98	95.01	94.96	94.96	7,345	-0.26(-0.27%)
Jan 05, 2017	95.04	95.28	95.04	95.22	30,829	+0.45(+0.47%)
Jan 04, 2017	94.80	94.80	94.71	94.77	11,789	-0.02(-0.02%)
Jan 03, 2017	94.72	94.79	94.58	94.79	12,735	+0.24(+0.25%)
Dec 30, 2016		94.55	94.55	94.55	0	-0.01(-0.01%)
Dec 29, 2016	94.37	94.59	94.37	94.56	8,040	+0.28(+0.30%)
Dec 28, 2016	94.03	94.43	94.03	94.28	19,965	+0.27(+0.29%)
Dec 27, 2016	94.17	94.17	94.01	94.01	28,736	-0.12(-0.13%)
Dec 23, 2016		94.13	94.13	94.13	0	+0.07(+0.07%)
Dec 22, 2016	93.96	94.17	93.96	94.06	18,566	-0.06(-0.06%)
Dec 21, 2016	94.12	94.13	94.00	94.12	5,770	+0.16(+0.17%)
Dec 20, 2016	93.86	94.06	93.86	93.96	5,837	-0.02(-0.02%)
Dec 19, 2016	94.02	94.06	93.87	93.97	80,686	+0.17(+0.18%)
Dec 16, 2016	93.86	93.89	93.71	93.80	7,716	+0.10(+0.10%)
Dec 15, 2016	94.03	94.03	93.68	93.71	4,644	-0.11(-0.11%)
Dec 14, 2016	94.30	94.55	93.81	93.81	16,006	-0.45(-0.48%)
Dec 13, 2016	94.26	94.40	94.12	94.27	31,136	+0.04(+0.04%)
Dec 12, 2016	94.23	94.32	94.13	94.23	37,230	-0.03(-0.03%)
Dec 09, 2016	94.51	94.51	94.19	94.26	298,659	-0.22(-0.24%)
Dec 08, 2016	94.50	94.58	94.41	94.48	11,093	-0.27(-0.28%)
Dec 07, 2016	94.68	94.75	94.61	94.75	9,964	+0.15(+0.16%)
Dec 06, 2016	94.58	94.63	94.51	94.60	50,113	+0.08(+0.09%)
Dec 05, 2016	94.24	94.53	94.23	94.51	3,249	+0.05(+0.05%)
Dec 02, 2016	94.35	94.52	94.35	94.46	74,295	+0.22(+0.24%)
Dec 01, 2016	94.37	94.37	94.19	94.24	6,076	-0.41(-0.43%)
Nov 30, 2016	94.42	94.64	94.41	94.64	9,045	-0.21(-0.22%)
Nov 29, 2016	94.69	94.85	94.65	94.85	9,668	+0.11(+0.12%)
Nov 28, 2016	94.65	94.80	94.59	94.74	38,122	+0.15(+0.16%)
Nov 25, 2016	94.50	94.65	94.50	94.59	1,699	+0.13(+0.13%)
Nov 23, 2016		94.46	94.46	94.46	0	-0.19(-0.20%)
Nov 22, 2016	94.64	94.79	94.64	94.65	18,962	+0.04(+0.04%)
Nov 21, 2016	94.69	94.70	94.54	94.60	41,654	-0.08(-0.08%)
Nov 18, 2016	94.95	94.95	94.50	94.68	14,829	-0.24(-0.25%)
Nov 17, 2016	94.89	95.05	94.86	94.92	9,295	-0.24(-0.25%)
Nov 16, 2016	94.81	95.23	94.81	95.15	92,913	-0.12(-0.12%)
Nov 15, 2016	95.37	95.69	94.64	95.27	4,187	+0.05(+0.06%)
Nov 14, 2016	94.12	95.23	94.12	95.21	11,805	-0.17(-0.18%)
Nov 11, 2016	95.38	95.44	95.17	95.39	14,905	-0.18(-0.18%)
Nov 10, 2016	95.93	95.93	95.51	95.56	174,454	-0.36(-0.38%)
Nov 09, 2016	96.52	96.58	95.84	95.92	13,859	-1.10(-1.13%)
Nov 08, 2016	97.36	97.36	96.86	97.02	14,614	-0.18(-0.18%)
Nov 07, 2016	97.08	97.22	97.08	97.20	629,721	-0.16(-0.16%)
Nov 04, 2016	97.36	97.36	97.31	97.36	3,922	+0.24(+0.24%)
Nov 03, 2016	97.05	97.22	97.05	97.13	7,866	-0.08(-0.09%)
Nov 02, 2016	97.36	97.45	97.10	97.21	9,063	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.