Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.53	13.61	13.32	13.37	154,284	-0.32(-2.35%)
Apr 29, 2021	13.77	13.77	13.64	13.69	148,558	+0.00(+0.00%)
Apr 28, 2021	13.72	13.76	13.59	13.69	144,937	+0.05(+0.34%)
Apr 27, 2021	13.64	13.74	13.62	13.64	80,551	+0.09(+0.63%)
Apr 26, 2021	13.63	13.81	13.52	13.56	167,985	+0.02(+0.15%)
Apr 23, 2021	13.32	13.74	13.19	13.54	346,378	+0.26(+1.98%)
Apr 22, 2021	13.29	13.44	13.24	13.28	262,453	+0.12(+0.95%)
Apr 21, 2021	13.02	13.20	12.99	13.15	248,514	+0.05(+0.40%)
Apr 20, 2021	13.32	13.38	13.07	13.10	223,618	-0.32(-2.39%)
Apr 19, 2021	13.53	13.54	13.35	13.42	199,223	-0.30(-2.20%)
Apr 16, 2021	13.81	13.85	13.69	13.72	96,656	-0.03(-0.24%)
Apr 15, 2021	13.79	13.85	13.74	13.75	85,591	+0.01(+0.05%)
Apr 14, 2021	13.81	13.85	13.75	13.75	79,319	-0.03(-0.19%)
Apr 13, 2021	13.70	13.85	13.70	13.77	80,311	+0.05(+0.33%)
Apr 12, 2021	13.81	13.98	13.56	13.73	543,122	-0.31(-2.20%)
Apr 09, 2021	13.97	14.08	13.88	14.04	120,592	-0.09(-0.65%)
Apr 08, 2021	14.14	14.18	13.78	14.13	184,237	+0.01(+0.09%)
Apr 07, 2021	14.23	14.30	14.12	14.12	98,870	-0.12(-0.88%)
Apr 06, 2021	14.27	14.38	14.23	14.24	73,324	-0.09(-0.59%)
Apr 05, 2021	14.22	14.40	14.22	14.33	190,311	+0.06(+0.41%)
Apr 01, 2021	14.11	14.41	14.11	14.27	238,134	+0.20(+1.40%)
Mar 31, 2021	14.05	14.07	13.96	14.07	185,609	+0.14(+0.99%)
Mar 30, 2021	13.74	13.95	13.74	13.93	88,706	+0.17(+1.24%)
Mar 29, 2021	13.66	13.77	13.62	13.76	158,358	+0.00(+0.00%)
Mar 26, 2021	13.62	13.77	13.62	13.76	125,013	+0.16(+1.21%)
Mar 25, 2021	13.74	13.78	13.59	13.60	253,866	-0.26(-1.89%)
Mar 24, 2021	13.85	13.97	13.82	13.86	75,358	-0.12(-0.89%)
Mar 23, 2021	14.13	14.18	13.98	13.98	153,314	-0.16(-1.16%)
Mar 22, 2021	14.05	14.17	14.03	14.15	249,383	+0.13(+0.91%)
Mar 19, 2021	13.94	14.03	13.91	14.02	168,609	+0.13(+0.97%)
Mar 18, 2021	13.87	13.89	13.71	13.89	170,866	-0.08(-0.55%)
Mar 17, 2021	13.82	13.98	13.74	13.96	134,898	-0.04(-0.27%)
Mar 16, 2021	13.89	14.02	13.87	14.00	173,766	+0.08(+0.60%)
Mar 15, 2021	13.73	13.97	13.67	13.92	189,186	+0.11(+0.79%)
Mar 12, 2021	13.85	13.93	13.70	13.81	234,362	-0.10(-0.73%)
Mar 11, 2021	13.78	13.93	13.77	13.91	130,203	+0.19(+1.40%)
Mar 10, 2021	13.63	13.76	13.59	13.72	166,065	+0.19(+1.42%)
Mar 09, 2021	13.46	13.58	13.46	13.53	152,100	+0.10(+0.76%)
Mar 08, 2021	13.41	13.52	13.41	13.43	202,243	-0.01(-0.05%)
Mar 05, 2021	13.49	13.59	13.31	13.43	77,181	+0.03(+0.24%)
Mar 04, 2021	13.54	13.63	13.29	13.40	260,340	-0.12(-0.85%)
Mar 03, 2021	13.61	13.65	13.44	13.52	153,517	+0.08(+0.62%)
Mar 02, 2021	13.42	13.50	13.38	13.43	113,999	+0.10(+0.77%)
Mar 01, 2021	13.25	13.39	13.19	13.33	176,250	+0.16(+1.21%)
Feb 26, 2021	13.17	13.25	12.99	13.17	155,458	-0.16(-1.20%)
Feb 25, 2021	13.43	13.60	13.33	13.33	105,378	-0.17(-1.28%)
Feb 24, 2021	13.40	13.58	13.31	13.50	139,114	+0.10(+0.76%)
Feb 23, 2021	13.44	13.55	13.31	13.40	195,495	-0.08(-0.57%)
Feb 22, 2021	13.45	13.57	13.41	13.48	141,667	-0.21(-1.54%)
Feb 19, 2021	13.59	13.75	13.59	13.69	96,594	+0.07(+0.52%)
Feb 18, 2021	13.62	13.66	13.55	13.62	133,112	-0.08(-0.61%)
Feb 17, 2021	13.65	13.73	13.64	13.70	131,402	+0.06(+0.47%)
Feb 16, 2021	13.61	13.65	13.58	13.64	123,966	+0.09(+0.66%)
Feb 12, 2021	13.60	13.62	13.41	13.55	121,955	-0.02(-0.14%)
Feb 11, 2021	13.61	13.64	13.53	13.57	103,131	+0.03(+0.19%)
Feb 10, 2021	13.52	13.60	13.49	13.54	102,375	+0.01(+0.09%)
Feb 09, 2021	13.52	13.59	13.51	13.53	104,365	-0.03(-0.19%)
Feb 08, 2021	13.52	13.61	13.51	13.55	116,246	+0.13(+0.95%)
Feb 05, 2021	13.36	13.47	13.30	13.43	243,285	+0.16(+1.20%)
Feb 04, 2021	13.22	13.29	13.21	13.27	105,668	+0.03(+0.19%)
Feb 03, 2021	13.12	13.32	13.12	13.24	145,550	+0.14(+1.07%)
Feb 02, 2021	13.02	13.12	12.97	13.10	91,239	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.