Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	101.75	102.20	101.21	101.45	546,440	+0.03(+0.03%)
Feb 27, 2013	98.20	101.88	98.19	101.42	1,490,679	+2.90(+2.94%)
Feb 26, 2013	98.84	98.84	97.99	98.52	915,024	+0.19(+0.19%)
Feb 25, 2013	100.38	101.25	98.33	98.33	534,943	-2.22(-2.20%)
Feb 22, 2013	99.94	100.67	99.65	100.55	536,276	+1.17(+1.18%)
Feb 21, 2013	99.99	100.11	98.76	99.38	919,692	-0.71(-0.71%)
Feb 20, 2013	101.92	101.92	100.02	100.09	835,125	-1.75(-1.72%)
Feb 19, 2013	100.60	101.85	100.60	101.84	612,757	+1.25(+1.24%)
Feb 15, 2013	100.72	101.16	100.39	100.59	698,722	+0.03(+0.03%)
Feb 14, 2013	100.00	100.60	99.88	100.56	190,549	+0.24(+0.24%)
Feb 13, 2013	99.99	100.60	99.79	100.33	472,195	+0.44(+0.44%)
Feb 12, 2013	100.05	100.19	99.67	99.89	849,716	+0.01(+0.01%)
Feb 11, 2013	100.12	100.29	99.64	99.88	440,889	-0.10(-0.10%)
Feb 08, 2013	99.67	100.19	99.42	99.97	344,079	+0.46(+0.46%)
Feb 07, 2013	99.29	99.68	98.84	99.52	294,693	+0.31(+0.32%)
Feb 06, 2013	98.41	99.26	98.29	99.20	303,453	+1.05(+1.07%)
Feb 04, 2013	98.20	99.02	97.86	98.16	443,375	-0.68(-0.69%)
Feb 01, 2013	98.86	100.36	98.45	98.84	602,773	+0.84(+0.85%)
Jan 31, 2013	97.75	98.42	97.46	98.01	1,090,177	+0.25(+0.25%)
Jan 30, 2013	98.87	99.05	97.53	97.76	1,488,481	-1.46(-1.48%)
Jan 29, 2013	99.33	99.34	98.67	99.22	771,814	-0.12(-0.12%)
Jan 28, 2013	99.37	99.53	98.68	99.35	1,153,858	+0.08(+0.08%)
Jan 25, 2013	99.30	99.38	98.19	99.27	974,092	+0.24(+0.24%)
Jan 24, 2013	97.65	99.24	97.38	99.03	1,854,102	+1.53(+1.57%)
Jan 23, 2013	97.37	97.99	97.07	97.50	1,379,668	+0.02(+0.02%)
Jan 22, 2013	96.44	97.58	96.43	97.48	829,356	+1.06(+1.09%)
Jan 18, 2013	96.52	96.52	95.53	96.43	672,164	+0.14(+0.15%)
Jan 17, 2013	96.14	96.38	95.68	96.28	895,552	+0.59(+0.62%)
Jan 16, 2013	95.57	95.83	95.36	95.69	970,216	+0.04(+0.04%)
Jan 15, 2013	94.52	95.75	94.44	95.66	377,579	+0.66(+0.69%)
Jan 14, 2013	94.63	95.00	94.52	95.00	259,927	+0.49(+0.51%)
Jan 11, 2013	94.50	94.88	94.24	94.52	166,989	-0.02(-0.02%)
Jan 10, 2013	94.26	94.59	93.94	94.53	386,073	+0.53(+0.57%)
Jan 09, 2013	93.39	94.17	93.39	94.00	201,319	+0.92(+0.99%)
Jan 08, 2013	93.04	93.57	92.48	93.08	463,370	-0.32(-0.35%)
Jan 07, 2013	93.20	93.73	92.91	93.40	230,028	-0.33(-0.36%)
Jan 04, 2013	92.91	93.83	92.64	93.74	244,859	+1.14(+1.23%)
Jan 03, 2013	91.30	93.36	91.30	92.59	327,531	+0.68(+0.73%)
Jan 02, 2013	92.17	92.19	91.14	91.92	344,747	+2.19(+2.44%)
Dec 31, 2012	88.18	89.76	88.04	89.73	490,684	+1.44(+1.63%)
Dec 28, 2012	88.57	89.30	88.26	88.29	311,015	-0.81(-0.91%)
Dec 27, 2012	89.73	89.90	88.36	89.10	232,128	-0.40(-0.45%)
Dec 26, 2012	90.26	90.43	89.48	89.50	384,970	-0.58(-0.64%)
Dec 24, 2012	90.20	90.29	89.87	90.08	207,525	-0.47(-0.51%)
Dec 21, 2012	89.49	90.59	88.52	90.55	301,487	-0.28(-0.30%)
Dec 20, 2012	89.98	90.83	89.90	90.83	352,156	+0.63(+0.70%)
Dec 19, 2012	90.21	90.67	89.86	90.20	385,031	+0.28(+0.31%)
Dec 18, 2012	88.26	90.00	88.26	89.92	370,273	+1.36(+1.54%)
Dec 17, 2012	88.21	88.64	87.99	88.56	131,569	+0.65(+0.74%)
Dec 14, 2012	87.81	88.71	87.57	87.91	185,536	+0.03(+0.03%)
Dec 13, 2012	87.58	88.49	87.48	87.88	534,674	+0.39(+0.44%)
Dec 12, 2012	87.97	88.40	87.41	87.49	366,826	-0.22(-0.25%)
Dec 11, 2012	87.98	88.36	87.49	87.71	283,510	+0.15(+0.17%)
Dec 10, 2012	86.62	87.62	86.58	87.56	406,347	+0.93(+1.07%)
Dec 07, 2012	87.15	87.15	86.14	86.63	133,094	+0.26(+0.30%)
Dec 06, 2012	86.37	86.67	85.99	86.38	66,525	-0.01(-0.01%)
Dec 05, 2012	85.85	86.79	85.50	86.39	99,644	+0.72(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.