Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.36	28.40	28.05	28.05	125,361	-0.20(-0.71%)
Jan 28, 2011	28.45	28.45	28.16	28.25	145,462	-0.16(-0.55%)
Jan 27, 2011	27.82	28.48	27.82	28.40	134,378	+0.44(+1.57%)
Jan 26, 2011	28.11	28.14	27.79	27.96	158,473	-0.07(-0.26%)
Jan 25, 2011	27.96	28.09	27.87	28.04	68,172	-0.04(-0.13%)
Jan 24, 2011	27.79	28.20	27.71	28.07	176,205	+0.24(+0.85%)
Jan 21, 2011	27.86	28.07	27.65	27.84	143,449	+0.25(+0.89%)
Jan 20, 2011	27.95	28.03	27.52	27.59	140,962	-0.37(-1.34%)
Jan 19, 2011	28.44	28.47	27.91	27.96	100,293	-0.46(-1.64%)
Jan 18, 2011	28.27	28.45	28.18	28.43	89,548	+0.06(+0.22%)
Jan 14, 2011	28.16	28.37	28.04	28.37	108,550	+0.15(+0.52%)
Jan 13, 2011	28.28	28.39	27.96	28.22	178,107	+0.05(+0.16%)
Jan 12, 2011	27.81	28.24	27.74	28.17	243,124	+0.67(+2.42%)
Jan 11, 2011	27.13	27.55	27.03	27.51	248,232	+0.44(+1.62%)
Jan 10, 2011	27.12	27.31	26.89	27.07	81,307	-0.17(-0.64%)
Jan 07, 2011	27.13	27.32	26.89	27.24	140,420	+0.12(+0.44%)
Jan 06, 2011	27.10	27.21	26.82	27.13	112,301	-0.03(-0.10%)
Jan 05, 2011	26.66	27.23	26.64	27.15	116,215	+0.34(+1.26%)
Jan 04, 2011	26.89	26.91	26.55	26.82	117,266	-0.05(-0.20%)
Jan 03, 2011	27.17	27.19	26.74	26.87	122,180	-0.10(-0.37%)
Dec 31, 2010	26.80	27.11	26.77	26.97	68,386	+0.09(+0.34%)
Dec 30, 2010	26.93	27.02	26.64	26.88	139,325	-0.10(-0.37%)
Dec 29, 2010	26.84	27.17	26.72	26.98	85,032	+0.18(+0.68%)
Dec 28, 2010	26.87	26.89	26.72	26.80	54,946	-0.10(-0.37%)
Dec 27, 2010	26.85	26.90	26.72	26.90	38,437	+0.00(+0.00%)
Dec 23, 2010	26.90	26.99	26.38	26.90	100,860	+0.00(+0.00%)
Dec 22, 2010	26.30	26.99	26.30	26.90	103,793	+0.68(+2.61%)
Dec 21, 2010	26.38	26.38	26.09	26.21	60,799	+0.00(+0.00%)
Dec 20, 2010	26.13	26.32	26.13	26.21	100,392	+0.10(+0.38%)
Dec 17, 2010	25.69	26.21	25.69	26.11	160,036	+0.32(+1.24%)
Dec 16, 2010	25.65	25.98	25.65	25.79	105,335	+0.15(+0.57%)
Dec 15, 2010	25.68	25.99	25.57	25.65	104,933	-0.21(-0.81%)
Dec 14, 2010	25.58	25.90	25.58	25.86	85,072	+0.26(+1.03%)
Dec 13, 2010	25.95	25.99	25.55	25.59	127,345	-0.30(-1.16%)
Dec 10, 2010	25.72	25.94	25.58	25.89	161,563	+0.20(+0.78%)
Dec 09, 2010	25.51	25.71	25.41	25.69	94,532	+0.32(+1.26%)
Dec 08, 2010	25.36	25.54	25.11	25.37	93,779	+0.02(+0.07%)
Dec 07, 2010	25.37	25.87	25.29	25.36	115,136	+0.12(+0.47%)
Dec 06, 2010	24.80	25.35	24.65	25.24	148,983	+0.27(+1.10%)
Dec 03, 2010	24.71	25.00	24.56	24.96	105,440	+0.08(+0.33%)
Dec 02, 2010	24.62	24.92	24.40	24.88	80,600	+0.37(+1.53%)
Dec 01, 2010	24.77	24.93	24.42	24.51	182,742	+0.07(+0.30%)
Nov 30, 2010	24.32	24.46	24.24	24.44	128,830	-0.04(-0.15%)
Nov 29, 2010	24.57	24.65	24.32	24.47	172,235	-0.16(-0.67%)
Nov 26, 2010	24.77	25.00	24.63	24.64	104,199	-0.19(-0.77%)
Nov 24, 2010	24.75	24.83	24.83	24.83	68,568	+0.16(+0.63%)
Nov 23, 2010	24.48	24.85	24.27	24.67	85,604	-0.03(-0.11%)
Nov 22, 2010	24.88	25.19	24.53	24.70	133,803	-0.41(-1.63%)
Nov 19, 2010	25.09	25.19	24.72	25.11	93,113	-0.06(-0.25%)
Nov 18, 2010	24.85	25.34	24.75	25.17	89,548	+0.55(+2.22%)
Nov 17, 2010	24.56	24.86	24.44	24.63	114,095	+0.03(+0.11%)
Nov 16, 2010	24.52	24.65	24.38	24.60	206,483	+0.22(+0.90%)
Nov 15, 2010	24.38	24.73	24.21	24.38	104,151	-0.02(-0.07%)
Nov 12, 2010	24.75	24.77	24.37	24.40	112,784	-0.45(-1.80%)
Nov 11, 2010	24.78	24.88	24.65	24.85	89,035	-0.12(-0.47%)
Nov 10, 2010	24.78	24.97	24.53	24.96	157,280	+0.26(+1.07%)
Nov 09, 2010	25.02	25.23	24.67	24.70	322,123	-0.31(-1.24%)
Nov 08, 2010	25.49	25.49	24.95	25.01	204,975	-0.68(-2.66%)
Nov 05, 2010	25.58	25.88	25.24	25.69	182,550	+0.04(+0.14%)
Nov 04, 2010	25.87	26.02	25.35	25.66	152,110	+0.00(+0.00%)
Nov 03, 2010	25.53	25.87	25.48	25.66	70,517	+0.11(+0.43%)
Nov 02, 2010	25.66	25.72	25.36	25.55	147,193	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.