Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,946	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.46	66.65	141,842	-0.11(-0.17%)
Jan 29, 2018	66.64	67.53	66.46	66.76	138,298	+0.28(+0.42%)
Jan 26, 2018	66.23	66.56	65.55	66.48	136,330	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,757	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,248	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,551	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,145	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.98	63.65	146,804	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.20	63.22	142,187	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,634	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,404	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,248	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,404	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,972	+0.33(+0.54%)
Jan 08, 2018	61.67	62.63	61.43	62.38	187,180	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,976	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.50	61.92	193,508	+0.61(+1.00%)
Jan 03, 2018	61.73	61.88	60.88	61.31	147,659	-0.55(-0.90%)
Jan 02, 2018	61.61	61.94	61.40	61.87	181,261	+0.72(+1.17%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.89	61.04	61.40	123,447	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,560	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.23	114,894	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.01	147,521	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,631	+0.56(+0.93%)
Dec 20, 2017	60.70	61.01	60.29	60.50	180,615	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,715	-0.19(-0.32%)
Dec 18, 2017	59.53	60.36	59.31	60.30	201,164	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,094	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,383	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.14	256,021	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.72	59.72	166,681	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,548	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,131	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,915	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,077	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,502	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.59	60.60	153,100	-1.06(-1.72%)
Dec 01, 2017	62.66	62.77	61.26	61.67	220,703	-1.00(-1.60%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,773	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,646	+0.21(+0.34%)
Nov 28, 2017	61.83	62.33	61.77	62.13	144,874	+0.41(+0.67%)
Nov 27, 2017	61.69	62.09	61.58	61.72	139,148	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,804	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,298	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,033	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,026	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,240	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,421	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.36	199,041	-0.11(-0.17%)
Nov 14, 2017	59.44	60.58	59.44	60.46	143,518	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,337	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,397	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,034	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,923	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,336	+0.38(+0.62%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,093	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.84	118,672	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,139	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.