Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,400	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,071	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.30	200,127	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,009	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,536	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,444	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,738	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,569	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,330	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,102	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,596	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,445	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,596	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,315	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.06	99,731	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,328	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,332	+0.07(+0.32%)
Feb 03, 2014	22.81	23.24	22.77	23.18	244,820	+0.36(+1.58%)
Jan 31, 2014	22.88	23.35	22.68	22.81	76,377	-0.39(-1.68%)
Jan 30, 2014	22.96	23.31	22.80	23.20	61,657	+0.46(+2.04%)
Jan 29, 2014	22.68	23.06	22.68	22.74	74,204	-0.08(-0.36%)
Jan 28, 2014	22.55	22.87	22.17	22.82	96,136	+0.36(+1.61%)
Jan 27, 2014	23.17	23.22	22.27	22.46	85,671	-0.71(-3.08%)
Jan 24, 2014	23.30	23.30	22.81	23.18	95,698	-0.32(-1.38%)
Jan 23, 2014	22.78	23.59	22.71	23.50	109,688	-0.60(-2.50%)
Jan 22, 2014	24.15	24.35	23.87	24.10	31,953	+0.07(+0.31%)
Jan 21, 2014	24.17	24.25	23.81	24.03	47,256	-0.01(-0.04%)
Jan 17, 2014	24.09	24.04	24.04	24.04	22,257	-0.10(-0.42%)
Jan 16, 2014	23.97	24.36	23.80	24.14	60,195	+0.09(+0.39%)
Jan 15, 2014	23.81	24.16	23.81	24.05	35,892	+0.23(+0.97%)
Jan 14, 2014	23.75	23.89	23.68	23.81	68,247	+0.17(+0.70%)
Jan 13, 2014	23.73	23.94	23.37	23.65	100,480	-0.18(-0.74%)
Jan 10, 2014	24.06	24.16	23.74	23.82	76,010	-0.19(-0.81%)
Jan 09, 2014	24.48	24.48	24.00	24.02	73,660	-0.33(-1.37%)
Jan 08, 2014	24.66	24.66	24.01	24.35	136,236	-0.31(-1.28%)
Jan 07, 2014	22.70	24.80	22.44	24.67	70,678	+0.03(+0.11%)
Jan 06, 2014	24.92	24.92	24.41	24.64	99,769	-0.25(-1.00%)
Jan 03, 2014	24.97	25.14	24.58	24.89	44,653	-0.08(-0.33%)
Jan 02, 2014	25.15	25.36	24.77	24.97	50,562	-0.21(-0.85%)
Dec 31, 2013	25.20	25.18	25.18	25.18	57,155	-0.04(-0.15%)
Dec 30, 2013	25.45	25.51	25.11	25.22	56,053	-0.39(-1.52%)
Dec 27, 2013	25.84	25.84	25.37	25.61	35,129	-0.12(-0.47%)
Dec 26, 2013	25.65	25.89	25.56	25.73	52,234	+0.24(+0.94%)
Dec 24, 2013	25.49	25.58	25.34	25.49	17,769	+0.05(+0.18%)
Dec 23, 2013	25.49	25.69	25.20	25.44	58,328	+0.03(+0.11%)
Dec 20, 2013	24.82	25.46	24.82	25.42	134,705	+0.64(+2.58%)
Dec 19, 2013	24.92	24.97	24.53	24.78	46,941	-0.13(-0.52%)
Dec 18, 2013	24.80	25.07	24.25	24.91	59,378	+0.10(+0.41%)
Dec 17, 2013	24.63	25.03	24.30	24.80	66,517	+0.20(+0.83%)
Dec 16, 2013	24.07	24.72	23.86	24.60	151,218	+0.58(+2.43%)
Dec 13, 2013	23.93	24.12	23.46	24.02	68,960	+0.16(+0.66%)
Dec 12, 2013	23.57	24.09	23.46	23.86	83,922	+0.24(+1.02%)
Dec 11, 2013	23.59	23.80	23.28	23.62	89,867	+0.06(+0.28%)
Dec 10, 2013	23.60	24.00	23.47	23.55	78,079	-0.11(-0.47%)
Dec 09, 2013	23.88	23.88	23.58	23.67	56,708	-0.15(-0.62%)
Dec 06, 2013	23.87	23.93	23.43	23.81	64,658	+0.22(+0.94%)
Dec 05, 2013	23.62	23.81	23.53	23.59	47,441	-0.02(-0.08%)
Dec 04, 2013	23.72	24.01	23.42	23.61	85,746	-0.16(-0.66%)
Dec 03, 2013	23.14	23.98	23.14	23.77	191,717	+0.63(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.