Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.41	56.59	56.04	56.23	140,456	-0.11(-0.20%)
Apr 27, 2017	56.41	56.97	56.16	56.35	136,981	-0.27(-0.47%)
Apr 26, 2017	56.16	57.06	56.08	56.61	149,652	+0.35(+0.63%)
Apr 25, 2017	56.12	56.61	55.95	56.26	185,601	+0.33(+0.60%)
Apr 24, 2017	55.98	56.42	55.56	55.93	177,835	+0.94(+1.71%)
Apr 21, 2017	54.65	55.24	54.08	54.98	161,441	+0.26(+0.47%)
Apr 20, 2017	54.46	54.91	54.13	54.73	139,582	+0.09(+0.16%)
Apr 19, 2017	55.01	55.18	54.45	54.64	120,854	-0.17(-0.31%)
Apr 18, 2017	54.60	55.08	54.42	54.81	126,844	-0.38(-0.69%)
Apr 17, 2017	54.63	55.21	54.39	55.19	87,565	+0.70(+1.28%)
Apr 13, 2017	55.18	55.18	54.41	54.50	154,589	-0.84(-1.51%)
Apr 12, 2017	55.84	56.42	55.07	55.34	220,374	-0.11(-0.21%)
Apr 11, 2017	54.51	55.60	54.46	55.45	174,665	+0.77(+1.41%)
Apr 10, 2017	55.22	55.22	54.49	54.68	90,732	-0.01(-0.02%)
Apr 07, 2017	55.63	55.63	54.67	54.69	196,094	-0.97(-1.74%)
Apr 06, 2017	55.39	56.18	54.55	55.66	365,246	+0.70(+1.28%)
Apr 05, 2017	55.29	55.88	54.79	54.96	272,880	+0.04(+0.07%)
Apr 04, 2017	54.82	55.06	54.66	54.92	192,899	+0.02(+0.03%)
Apr 03, 2017	54.51	55.06	54.07	54.90	245,748	+0.55(+1.02%)
Mar 31, 2017	54.14	54.74	54.14	54.35	200,486	-0.04(-0.07%)
Mar 30, 2017	54.34	54.50	53.89	54.39	154,282	+0.03(+0.05%)
Mar 29, 2017	54.46	54.65	53.99	54.36	141,841	-0.23(-0.42%)
Mar 28, 2017	54.51	54.65	54.16	54.59	177,349	+0.29(+0.53%)
Mar 27, 2017	53.84	54.44	53.24	54.30	207,440	+0.36(+0.67%)
Mar 24, 2017	53.82	54.39	53.57	53.94	179,463	+0.50(+0.94%)
Mar 23, 2017	53.40	53.88	53.11	53.43	266,913	-0.18(-0.34%)
Mar 22, 2017	53.60	54.14	53.41	53.61	267,541	-0.19(-0.35%)
Mar 21, 2017	55.05	55.34	53.79	53.80	243,091	-1.21(-2.20%)
Mar 20, 2017	55.27	55.37	54.75	55.01	147,195	-0.20(-0.36%)
Mar 17, 2017	55.41	55.68	55.16	55.21	272,064	+0.17(+0.31%)
Mar 16, 2017	56.32	56.32	54.97	55.04	348,075	-0.95(-1.70%)
Mar 15, 2017	54.46	56.65	54.45	55.99	607,826	+1.84(+3.39%)
Mar 14, 2017	54.23	54.29	53.20	54.16	246,598	-0.12(-0.23%)
Mar 13, 2017		54.64	54.16	54.28	156,632	-0.18(-0.33%)
Mar 10, 2017	53.95	54.68	53.95	54.46	186,981	+0.56(+1.04%)
Mar 09, 2017	54.34	54.51	53.76	53.90	144,980	-0.84(-1.53%)
Mar 08, 2017	54.87	55.07	54.35	54.74	167,944	-0.13(-0.24%)
Mar 07, 2017	55.15	55.31	54.82	54.87	164,374	-0.08(-0.14%)
Mar 06, 2017	55.37	55.47	54.78	54.95	152,329	-0.06(-0.10%)
Mar 03, 2017	55.21	55.73	54.15	55.00	240,519	-0.08(-0.14%)
Mar 02, 2017	56.08	56.44	54.95	55.08	311,481	-1.14(-2.03%)
Mar 01, 2017	53.63	56.61	53.24	56.22	523,004	+3.88(+7.42%)
Feb 28, 2017	52.56	53.15	51.97	52.33	288,603	-1.56(-2.89%)
Feb 27, 2017	54.67	54.67	53.67	53.89	161,468	-0.78(-1.42%)
Feb 24, 2017	54.02	54.94	53.89	54.67	132,104	+0.52(+0.96%)
Feb 23, 2017	54.14	54.35	53.77	54.15	181,437	-0.09(-0.17%)
Feb 22, 2017	54.23	54.49	53.79	54.24	173,127	-0.09(-0.17%)
Feb 21, 2017	53.63	54.48	53.46	54.34	187,361	+0.66(+1.24%)
Feb 17, 2017		53.67	53.67	53.67	0	+0.05(+0.09%)
Feb 16, 2017	52.78	53.64	52.68	53.63	181,324	+0.70(+1.33%)
Feb 15, 2017	52.43	53.31	52.18	52.92	190,257	+0.23(+0.43%)
Feb 14, 2017	52.82	52.82	51.99	52.70	144,603	-0.16(-0.31%)
Feb 13, 2017	52.49	52.87	52.05	52.86	162,506	+0.66(+1.27%)
Feb 10, 2017	51.71	52.43	51.46	52.19	184,034	+0.61(+1.18%)
Feb 09, 2017	51.27	51.61	51.12	51.59	139,109	+0.50(+0.99%)
Feb 08, 2017	50.72	51.13	50.30	51.08	277,861	-0.19(-0.37%)
Feb 07, 2017	51.31	51.68	51.18	51.27	141,713	-0.02(-0.04%)
Feb 06, 2017	51.30	51.59	51.05	51.29	147,958	-0.26(-0.50%)
Feb 03, 2017	51.23	51.89	51.01	51.55	145,273	+0.61(+1.19%)
Feb 02, 2017	50.52	51.03	50.38	50.94	104,485	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.