Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.77	21.35	20.77	21.21	94,954	+0.44(+2.13%)
Jul 30, 2013	21.09	21.17	20.40	20.77	60,155	-0.22(-1.05%)
Jul 29, 2013	21.05	21.26	20.91	20.99	38,149	-0.17(-0.78%)
Jul 26, 2013	21.09	21.37	20.89	21.16	92,497	+0.02(+0.09%)
Jul 25, 2013	21.47	21.82	20.76	21.14	258,342	-0.41(-1.92%)
Jul 24, 2013	22.00	22.00	21.40	21.55	77,819	-0.40(-1.80%)
Jul 23, 2013	22.11	22.14	21.87	21.95	129,235	-0.14(-0.63%)
Jul 22, 2013	22.10	22.20	21.98	22.09	56,347	+0.11(+0.50%)
Jul 19, 2013	22.40	22.69	21.81	21.98	103,035	-0.50(-2.21%)
Jul 18, 2013	22.61	22.61	22.36	22.47	111,637	+0.00(+0.00%)
Jul 17, 2013	23.68	23.73	22.27	22.47	167,985	-1.11(-4.69%)
Jul 16, 2013	22.99	23.58	22.85	23.58	72,526	+0.61(+2.65%)
Jul 15, 2013	22.64	23.03	22.52	22.97	40,754	+0.32(+1.42%)
Jul 12, 2013	22.84	23.01	22.37	22.65	62,954	-0.32(-1.40%)
Jul 11, 2013	22.38	23.00	22.14	22.97	82,298	+0.72(+3.23%)
Jul 10, 2013	22.23	22.34	22.08	22.25	37,668	-0.01(-0.04%)
Jul 09, 2013	22.09	22.29	22.05	22.26	49,717	+0.28(+1.26%)
Jul 08, 2013	21.72	22.11	21.72	21.99	42,991	+0.31(+1.45%)
Jul 05, 2013	21.74	21.86	21.08	21.67	59,249	+0.24(+1.12%)
Jul 03, 2013	21.17	21.51	21.04	21.43	19,733	+0.18(+0.87%)
Jul 02, 2013	21.35	21.53	21.05	21.25	76,428	-0.18(-0.82%)
Jul 01, 2013	21.89	22.02	21.32	21.42	80,890	-0.24(-1.11%)
Jun 28, 2013	21.51	21.87	21.51	21.66	242,816	+0.03(+0.13%)
Jun 27, 2013	21.20	21.96	21.20	21.64	133,254	+0.55(+2.62%)
Jun 26, 2013	20.99	21.26	20.95	21.08	59,911	+0.32(+1.55%)
Jun 25, 2013	20.36	20.91	20.14	20.76	104,934	+0.72(+3.58%)
Jun 24, 2013	20.12	20.24	19.55	20.04	124,085	-0.30(-1.49%)
Jun 21, 2013	20.55	20.60	20.26	20.35	116,464	-0.13(-0.63%)
Jun 20, 2013	20.82	20.96	20.27	20.47	122,619	-0.69(-3.26%)
Jun 19, 2013	21.63	21.73	21.12	21.17	60,469	-0.41(-1.92%)
Jun 18, 2013	21.28	21.64	21.25	21.58	55,534	+0.32(+1.52%)
Jun 17, 2013	21.48	21.71	21.11	21.26	41,917	-0.14(-0.65%)
Jun 14, 2013	21.53	21.61	20.94	21.40	65,924	-0.14(-0.64%)
Jun 13, 2013	21.51	21.71	20.86	21.53	74,719	-0.01(-0.04%)
Jun 12, 2013	22.14	22.22	21.41	21.54	51,116	-0.46(-2.09%)
Jun 11, 2013	21.52	22.08	21.43	22.00	81,096	+0.17(+0.76%)
Jun 10, 2013	21.38	21.93	21.38	21.84	65,172	+0.64(+3.04%)
Jun 07, 2013	21.63	21.63	20.99	21.19	59,839	-0.21(-0.99%)
Jun 06, 2013	20.80	21.42	20.74	21.41	87,925	+0.56(+2.70%)
Jun 05, 2013	20.88	21.00	20.63	20.84	55,696	-0.05(-0.22%)
Jun 04, 2013	21.48	21.57	20.82	20.89	113,521	-0.61(-2.83%)
Jun 03, 2013	21.05	21.56	20.73	21.50	117,481	+0.48(+2.28%)
May 31, 2013	20.74	21.15	20.62	21.02	124,321	+0.15(+0.71%)
May 30, 2013	20.91	21.05	20.67	20.87	27,138	-0.01(-0.04%)
May 29, 2013	21.33	21.33	20.74	20.88	72,028	-0.58(-2.70%)
May 28, 2013	21.19	21.51	21.15	21.46	84,175	+0.58(+2.78%)
May 24, 2013	20.96	21.17	20.58	20.88	34,789	-0.18(-0.83%)
May 23, 2013	20.59	21.10	20.53	21.05	48,805	+0.16(+0.75%)
May 22, 2013	21.60	21.83	20.68	20.90	71,614	-0.70(-3.24%)
May 21, 2013	21.49	21.64	21.31	21.60	72,730	+0.09(+0.43%)
May 20, 2013	21.59	21.60	21.16	21.51	75,556	-0.20(-0.93%)
May 17, 2013	21.30	21.72	21.27	21.71	65,663	+0.47(+2.21%)
May 16, 2013	21.63	21.63	21.04	21.24	60,020	-0.48(-2.21%)
May 15, 2013	21.62	22.06	21.48	21.72	121,303	+0.52(+2.43%)
May 13, 2013	20.96	21.38	20.94	21.20	85,679	+0.23(+1.10%)
May 10, 2013	20.82	21.10	20.69	20.97	68,192	+0.27(+1.29%)
May 09, 2013	21.14	21.14	20.33	20.70	86,119	-0.35(-1.66%)
May 08, 2013	20.72	21.64	20.67	21.05	123,602	+0.47(+2.28%)
May 07, 2013	20.72	20.72	20.47	20.59	61,709	-0.15(-0.71%)
May 06, 2013	20.16	20.79	20.16	20.73	106,140	+0.47(+2.32%)
May 03, 2013	20.24	20.33	20.03	20.26	64,812	+0.32(+1.62%)
May 02, 2013	19.74	20.09	19.69	19.94	67,621	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.