Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.08	24.23	23.88	23.88	106,873	-0.37(-1.53%)
Jul 30, 2014	24.85	24.85	24.08	24.25	90,186	-0.44(-1.80%)
Jul 29, 2014	25.08	25.38	24.58	24.70	27,567	-0.22(-0.89%)
Jul 28, 2014	24.50	25.11	24.20	24.92	65,714	+0.42(+1.70%)
Jul 25, 2014	24.90	24.90	24.41	24.50	54,625	-0.54(-2.15%)
Jul 24, 2014	25.17	25.40	24.83	25.04	91,382	-0.04(-0.15%)
Jul 23, 2014	25.36	25.47	25.05	25.08	43,842	-0.40(-1.56%)
Jul 22, 2014	25.58	25.68	25.28	25.48	34,689	-0.04(-0.15%)
Jul 21, 2014	25.60	25.74	25.40	25.51	33,144	-0.21(-0.83%)
Jul 18, 2014	25.46	25.86	25.08	25.73	60,658	+0.21(+0.83%)
Jul 17, 2014	25.53	25.80	25.43	25.51	62,501	-0.18(-0.69%)
Jul 16, 2014	25.50	25.78	25.42	25.69	76,196	+0.40(+1.57%)
Jul 15, 2014	25.40	25.47	24.99	25.29	79,332	-0.06(-0.22%)
Jul 14, 2014	25.62	25.71	25.22	25.35	52,217	-0.16(-0.62%)
Jul 11, 2014	25.97	25.97	25.31	25.50	51,435	-0.54(-2.06%)
Jul 10, 2014	25.89	26.14	25.73	26.04	44,757	-0.21(-0.81%)
Jul 09, 2014	26.13	26.41	26.02	26.25	39,947	+0.13(+0.50%)
Jul 08, 2014	26.54	26.65	25.76	26.12	74,484	-0.49(-1.84%)
Jul 07, 2014	26.66	26.77	26.56	26.61	45,196	-0.05(-0.17%)
Jul 03, 2014	27.04	26.66	26.66	26.66	25,916	-0.23(-0.86%)
Jul 02, 2014	27.13	27.24	26.84	26.89	49,481	-0.29(-1.06%)
Jul 01, 2014	26.71	27.34	26.64	27.18	94,022	+0.48(+1.80%)
Jun 30, 2014	27.04	27.14	26.61	26.70	49,629	-0.39(-1.44%)
Jun 27, 2014	26.47	27.27	26.47	27.09	248,138	+0.47(+1.77%)
Jun 26, 2014	26.36	26.68	26.15	26.61	56,276	+0.21(+0.81%)
Jun 25, 2014	26.45	26.49	26.26	26.40	41,411	-0.12(-0.45%)
Jun 24, 2014	26.78	27.22	26.47	26.52	57,454	-0.33(-1.24%)
Jun 23, 2014	26.99	27.10	26.69	26.86	44,589	-0.08(-0.31%)
Jun 20, 2014	27.08	27.27	26.84	26.94	107,432	+0.00(+0.00%)
Jun 19, 2014	27.25	27.46	26.88	26.94	52,947	-0.38(-1.39%)
Jun 18, 2014	26.74	27.34	26.73	27.32	45,861	+0.62(+2.32%)
Jun 17, 2014	26.86	27.06	26.65	26.70	39,576	-0.25(-0.93%)
Jun 16, 2014	26.67	26.99	26.48	26.95	66,737	+0.27(+1.01%)
Jun 13, 2014	26.89	27.11	26.51	26.68	43,976	-0.11(-0.41%)
Jun 12, 2014	27.20	27.20	26.66	26.79	45,534	-0.44(-1.63%)
Jun 11, 2014	27.33	27.68	27.20	27.24	40,698	-0.24(-0.88%)
Jun 10, 2014	27.78	27.78	27.21	27.48	62,091	-0.62(-2.21%)
Jun 06, 2014	28.02	28.16	27.77	28.10	89,632	+0.13(+0.46%)
Jun 05, 2014	27.40	28.06	27.38	27.97	85,267	+0.63(+2.30%)
Jun 04, 2014	27.30	27.50	27.07	27.34	36,503	-0.06(-0.24%)
Jun 03, 2014	27.22	27.54	26.92	27.40	83,021	+0.19(+0.68%)
Jun 02, 2014	27.68	27.68	27.11	27.22	72,133	-0.36(-1.31%)
May 30, 2014	27.15	27.65	27.13	27.58	74,035	+0.50(+1.85%)
May 29, 2014	26.74	27.09	26.64	27.08	96,889	+0.44(+1.63%)
May 28, 2014	26.39	26.75	26.21	26.64	46,580	+0.28(+1.05%)
May 27, 2014	26.13	26.51	25.75	26.36	70,513	+0.23(+0.89%)
May 23, 2014	25.55	26.13	26.13	26.13	41,034	+0.36(+1.40%)
May 22, 2014	25.93	25.94	25.61	25.77	15,074	-0.16(-0.61%)
May 21, 2014	26.30	26.36	25.56	25.93	56,164	-0.48(-1.82%)
May 20, 2014	26.36	26.62	25.86	26.41	123,361	+0.05(+0.18%)
May 19, 2014	26.17	26.58	26.09	26.36	55,475	+0.25(+0.96%)
May 16, 2014	25.91	26.16	25.74	26.11	75,805	+0.16(+0.61%)
May 15, 2014	26.23	26.23	25.89	25.96	80,823	-0.39(-1.47%)
May 14, 2014	26.59	26.81	26.22	26.35	155,475	-0.30(-1.11%)
May 13, 2014	27.03	27.03	26.55	26.64	91,271	-0.31(-1.17%)
May 12, 2014	26.92	27.07	26.36	26.96	199,300	+0.32(+1.22%)
May 09, 2014	26.43	27.41	25.59	26.63	179,634	+2.05(+8.35%)
May 08, 2014	24.70	24.96	24.56	24.58	72,639	-0.06(-0.26%)
May 07, 2014	24.49	24.75	24.17	24.64	51,407	+0.05(+0.19%)
May 06, 2014	24.64	25.23	24.11	24.60	75,218	-0.08(-0.34%)
May 05, 2014	23.78	24.96	23.75	24.68	65,705	+0.36(+1.48%)
May 02, 2014	24.70	24.85	24.18	24.32	48,893	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.