Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.42	17.42	17.12	17.24	41,726	-0.25(-1.42%)
Sep 27, 2012	17.13	17.66	17.04	17.49	138,504	+0.40(+2.31%)
Sep 26, 2012	17.55	17.55	17.06	17.09	73,590	-0.46(-2.62%)
Sep 25, 2012	17.70	17.90	17.55	17.55	91,866	-0.17(-0.93%)
Sep 24, 2012	17.52	17.77	17.40	17.72	65,226	+0.15(+0.84%)
Sep 21, 2012	17.66	17.66	17.37	17.57	125,620	+0.10(+0.58%)
Sep 20, 2012	17.33	17.57	17.30	17.47	39,553	+0.02(+0.11%)
Sep 19, 2012	17.41	17.57	17.36	17.45	65,765	+0.05(+0.26%)
Sep 18, 2012	17.53	17.59	17.33	17.41	59,932	-0.22(-1.25%)
Sep 17, 2012	17.79	17.80	17.54	17.63	38,356	-0.23(-1.29%)
Sep 14, 2012	18.02	18.08	17.67	17.86	74,373	-0.08(-0.46%)
Sep 13, 2012	17.41	17.96	17.41	17.94	76,481	+0.52(+2.96%)
Sep 12, 2012	17.62	17.62	17.22	17.43	125,191	-0.18(-1.04%)
Sep 11, 2012	17.43	17.63	17.43	17.61	44,512	+0.18(+1.06%)
Sep 10, 2012	17.33	17.59	17.30	17.43	61,315	+0.04(+0.21%)
Sep 07, 2012	17.51	17.56	17.33	17.39	51,510	-0.05(-0.26%)
Sep 06, 2012	17.32	17.54	17.20	17.43	79,771	+0.17(+0.96%)
Sep 05, 2012	17.41	17.57	17.20	17.27	73,455	-0.12(-0.69%)
Sep 04, 2012	17.43	17.43	17.00	17.39	85,979	-0.07(-0.42%)
Aug 31, 2012	18.00	18.07	17.34	17.46	129,782	-0.43(-2.42%)
Aug 30, 2012	18.12	18.12	17.84	17.89	71,212	-0.34(-1.87%)
Aug 29, 2012	18.30	18.40	18.23	18.23	59,487	-0.15(-0.80%)
Aug 27, 2012	18.59	18.66	18.31	18.38	56,109	-0.17(-0.89%)
Aug 24, 2012	18.61	18.88	18.46	18.55	68,892	-0.14(-0.74%)
Aug 23, 2012	18.98	18.98	18.55	18.69	34,943	-0.37(-1.93%)
Aug 22, 2012	19.09	19.23	18.87	19.05	67,307	-0.08(-0.43%)
Aug 21, 2012	19.21	19.45	18.96	19.14	96,693	-0.05(-0.24%)
Aug 20, 2012	18.55	19.26	18.37	19.18	145,965	+0.60(+3.22%)
Aug 17, 2012	18.28	18.58	18.01	18.58	122,887	+0.28(+1.51%)
Aug 16, 2012	18.13	18.35	17.89	18.31	58,252	+0.15(+0.81%)
Aug 15, 2012	17.81	18.18	17.71	18.16	83,321	+0.29(+1.59%)
Aug 14, 2012	17.77	18.00	17.73	17.88	59,093	+0.05(+0.26%)
Aug 13, 2012	18.00	18.00	17.54	17.83	84,034	-0.23(-1.27%)
Aug 10, 2012	18.34	18.34	18.00	18.06	60,909	-0.35(-1.90%)
Aug 09, 2012	18.28	18.50	18.09	18.41	78,093	+0.09(+0.50%)
Aug 08, 2012	18.42	18.42	18.12	18.32	87,198	-0.20(-1.09%)
Aug 07, 2012	18.67	18.89	18.46	18.52	100,712	-0.10(-0.54%)
Aug 06, 2012	18.30	18.65	18.20	18.62	129,834	+0.37(+2.01%)
Aug 03, 2012	18.34	18.56	18.14	18.25	233,760	+0.18(+1.02%)
Aug 02, 2012	16.98	18.68	16.52	18.07	345,807	+1.91(+11.81%)
Aug 01, 2012	16.48	16.98	16.16	16.16	239,957	-0.36(-2.17%)
Jul 31, 2012	16.45	16.68	16.40	16.52	255,847	+0.04(+0.22%)
Jul 30, 2012	16.50	16.58	16.42	16.48	124,789	-0.02(-0.11%)
Jul 27, 2012	16.55	16.55	16.17	16.50	133,258	+0.09(+0.56%)
Jul 26, 2012	16.55	16.65	16.28	16.41	76,071	+0.12(+0.73%)
Jul 25, 2012	16.49	16.59	16.23	16.29	130,882	-0.16(-0.95%)
Jul 24, 2012	16.87	16.97	16.39	16.45	121,014	-0.41(-2.45%)
Jul 23, 2012	16.89	17.04	16.80	16.86	151,561	-0.20(-1.18%)
Jul 20, 2012	17.24	17.40	16.98	17.06	194,051	-0.29(-1.69%)
Jul 19, 2012	17.67	17.68	17.31	17.35	88,239	-0.26(-1.46%)
Jul 18, 2012	17.64	17.80	17.53	17.61	81,543	+0.00(+0.00%)
Jul 17, 2012	17.79	17.93	17.58	17.61	178,347	-0.14(-0.78%)
Jul 16, 2012	17.58	17.89	17.45	17.75	159,586	+0.07(+0.42%)
Jul 13, 2012	17.61	17.79	17.61	17.68	68,302	+0.10(+0.57%)
Jul 12, 2012	17.28	17.68	17.28	17.57	158,206	+0.12(+0.68%)
Jul 11, 2012	17.27	17.55	17.24	17.45	121,524	+0.19(+1.12%)
Jul 10, 2012	17.75	17.82	16.98	17.26	193,088	-0.47(-2.64%)
Jul 09, 2012	18.90	18.90	17.29	17.73	332,635	-1.42(-7.43%)
Jul 06, 2012	19.25	19.38	19.09	19.15	73,566	-0.27(-1.37%)
Jul 05, 2012	19.64	19.65	19.35	19.42	76,527	-0.23(-1.17%)
Jul 03, 2012	19.73	19.73	19.53	19.65	78,413	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.