Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.59	34.78	34.54	34.69	80,705	+0.10(+0.29%)
Oct 30, 2006	34.38	34.70	34.32	34.59	63,435	+0.20(+0.58%)
Oct 27, 2006	34.76	34.82	34.37	34.39	134,509	-0.38(-1.09%)
Oct 26, 2006	34.51	34.77	34.51	34.77	118,014	+0.25(+0.73%)
Oct 25, 2006	34.46	34.58	34.35	34.51	82,587	+0.03(+0.08%)
Oct 24, 2006	34.32	34.51	34.32	34.49	113,807	+0.21(+0.61%)
Oct 23, 2006	33.87	34.32	33.71	34.28	100,079	+0.46(+1.36%)
Oct 20, 2006	33.15	33.87	33.06	33.82	71,074	+0.74(+2.24%)
Oct 19, 2006	32.88	33.37	32.88	33.08	65,096	+0.11(+0.33%)
Oct 18, 2006	33.07	33.39	32.76	32.97	51,700	+0.13(+0.39%)
Oct 17, 2006	32.63	33.17	32.36	32.84	56,460	+0.04(+0.11%)
Oct 16, 2006	32.61	32.87	32.28	32.81	43,286	+0.29(+0.89%)
Oct 13, 2006	32.11	32.88	32.11	32.52	68,749	+0.36(+1.12%)
Oct 12, 2006	31.61	32.25	31.43	32.16	52,032	+0.71(+2.27%)
Oct 11, 2006	31.71	31.75	31.33	31.44	63,546	-0.30(-0.94%)
Oct 10, 2006	31.04	31.85	30.99	31.74	73,288	+0.93(+3.02%)
Oct 09, 2006	30.59	30.96	30.40	30.81	72,513	+0.15(+0.50%)
Oct 06, 2006	30.71	30.89	30.59	30.66	67,752	-0.17(-0.56%)
Oct 05, 2006	30.53	30.87	30.52	30.83	35,869	+0.34(+1.13%)
Oct 04, 2006	29.31	30.53	29.25	30.49	144,584	+1.29(+4.42%)
Oct 03, 2006	29.04	29.67	28.91	29.19	275,108	+0.15(+0.53%)
Oct 02, 2006	29.51	29.78	29.01	29.04	140,155	-0.51(-1.74%)
Sep 29, 2006	30.36	30.63	29.52	29.56	98,861	-0.71(-2.36%)
Sep 28, 2006	30.28	30.52	30.13	30.27	105,836	-0.23(-0.77%)
Sep 27, 2006	29.72	30.63	29.72	30.50	102,625	+0.91(+3.08%)
Sep 26, 2006	31.57	31.65	28.67	29.59	260,605	+0.91(+3.18%)
Sep 25, 2006	29.14	29.36	28.54	28.68	210,676	-0.48(-1.64%)
Sep 22, 2006	29.87	30.11	29.00	29.16	149,897	-0.80(-2.68%)
Sep 21, 2006	30.44	30.49	29.32	29.96	203,923	-0.49(-1.60%)
Sep 20, 2006	31.43	31.43	30.44	30.45	89,562	-0.80(-2.57%)
Sep 19, 2006	30.26	31.34	30.02	31.25	134,509	+1.02(+3.38%)
Sep 18, 2006	30.40	30.62	29.94	30.23	129,638	-0.43(-1.41%)
Sep 15, 2006	30.97	31.14	30.64	30.67	215,326	-0.31(-0.99%)
Sep 14, 2006	31.35	31.56	30.90	30.97	103,954	-0.38(-1.21%)
Sep 13, 2006	31.76	31.84	31.33	31.35	74,506	-0.50(-1.56%)
Sep 12, 2006	31.80	32.51	31.61	31.85	82,809	-0.15(-0.48%)
Sep 11, 2006	32.55	32.59	30.88	32.00	234,146	-0.78(-2.37%)
Sep 08, 2006	33.83	33.83	32.62	32.78	87,901	-0.96(-2.84%)
Sep 07, 2006	33.65	34.04	33.43	33.74	132,295	-0.05(-0.13%)
Sep 06, 2006	33.47	34.05	33.10	33.78	109,821	+0.18(+0.54%)
Sep 05, 2006	33.59	33.95	33.29	33.60	75,170	+0.01(+0.03%)
Sep 01, 2006	33.01	33.87	32.88	33.59	52,807	+0.72(+2.20%)
Aug 31, 2006	33.15	33.38	32.83	32.87	88,012	-0.34(-1.03%)
Aug 30, 2006	33.79	33.80	33.20	33.21	77,495	-0.76(-2.23%)
Aug 29, 2006	34.06	34.23	33.65	33.97	60,778	+0.04(+0.11%)
Aug 28, 2006	34.43	34.43	33.87	33.94	57,125	-0.53(-1.55%)
Aug 25, 2006	34.20	34.64	34.11	34.47	52,586	+0.09(+0.26%)
Aug 24, 2006	33.42	34.46	33.42	34.38	85,798	+1.05(+3.14%)
Aug 23, 2006	34.32	34.66	33.33	33.33	192,409	-0.89(-2.59%)
Aug 22, 2006	33.49	34.23	33.44	34.22	138,273	+1.08(+3.27%)
Aug 21, 2006	32.77	33.33	32.20	33.13	83,141	+0.34(+1.05%)
Aug 18, 2006	32.87	32.99	32.38	32.79	53,028	+0.00(+0.00%)
Aug 17, 2006	32.54	33.39	32.28	32.79	78,048	+0.06(+0.19%)
Aug 16, 2006	31.48	32.79	31.48	32.73	117,903	+1.27(+4.05%)
Aug 15, 2006	31.48	32.07	30.99	31.45	150,008	+0.20(+0.64%)
Aug 14, 2006	31.80	32.13	31.21	31.25	95,208	-0.47(-1.48%)
Aug 11, 2006	31.80	32.29	31.62	31.72	65,096	-0.15(-0.48%)
Aug 10, 2006	33.48	33.48	31.78	31.88	152,333	-1.61(-4.80%)
Aug 09, 2006	34.41	34.51	33.42	33.48	83,805	-0.84(-2.45%)
Aug 08, 2006	34.41	34.59	34.14	34.32	102,515	-0.41(-1.17%)
Aug 07, 2006	35.08	35.08	34.24	34.73	164,954	+0.10(+0.29%)
Aug 04, 2006	35.12	35.14	34.20	34.63	148,015	-0.23(-0.65%)
Aug 03, 2006	33.42	34.86	33.42	34.86	174,364	+1.24(+3.68%)
Aug 02, 2006	33.12	34.24	33.12	33.62	142,923	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.