Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.96	16.10	14.75	14.91	372,769	-1.17(-7.25%)
Jan 30, 2012	16.25	16.27	16.05	16.07	92,291	-0.33(-2.01%)
Jan 27, 2012	16.37	16.46	16.31	16.40	141,363	-0.06(-0.39%)
Jan 26, 2012	16.53	16.86	16.39	16.47	235,916	+0.02(+0.11%)
Jan 25, 2012	16.13	16.55	16.06	16.45	138,514	+0.25(+1.53%)
Jan 24, 2012	16.04	16.24	15.85	16.20	110,584	+0.04(+0.23%)
Jan 23, 2012	16.42	16.61	16.04	16.17	179,173	-0.25(-1.51%)
Jan 20, 2012	16.43	16.49	16.23	16.41	151,287	-0.05(-0.33%)
Jan 19, 2012	16.48	16.54	16.33	16.47	149,262	+0.03(+0.17%)
Jan 18, 2012	16.30	16.53	16.20	16.44	286,538	+0.06(+0.39%)
Jan 17, 2012	16.46	16.49	16.22	16.38	295,646	+0.09(+0.56%)
Jan 13, 2012	16.49	16.49	16.04	16.28	191,199	-0.37(-2.20%)
Jan 12, 2012	16.46	16.70	16.22	16.65	162,234	+0.27(+1.62%)
Jan 11, 2012	16.45	16.63	16.34	16.39	201,402	-0.10(-0.61%)
Jan 10, 2012	16.42	16.58	16.34	16.49	161,781	+0.30(+1.87%)
Jan 09, 2012	16.38	16.38	16.11	16.18	183,967	-0.24(-1.45%)
Jan 06, 2012	16.79	16.79	16.39	16.42	93,153	-0.40(-2.40%)
Jan 05, 2012	16.83	17.02	16.61	16.83	65,494	-0.09(-0.54%)
Jan 04, 2012	16.78	16.97	16.73	16.92	81,700	+0.38(+2.27%)
Dec 30, 2011	16.22	16.61	16.14	16.54	111,580	+0.25(+1.52%)
Dec 29, 2011	16.41	16.50	16.05	16.29	261,214	-0.11(-0.67%)
Dec 28, 2011	16.90	16.90	16.29	16.40	142,706	-0.50(-2.93%)
Dec 27, 2011	16.35	16.95	16.35	16.90	111,099	+0.43(+2.62%)
Dec 23, 2011	16.57	16.68	16.42	16.47	107,109	-0.23(-1.37%)
Dec 21, 2011	16.29	16.70	16.10	16.70	235,754	+0.33(+2.02%)
Dec 20, 2011	16.12	16.41	15.95	16.37	233,215	+0.48(+3.00%)
Dec 19, 2011	15.48	16.00	15.48	15.89	311,525	+0.39(+2.49%)
Dec 16, 2011	15.75	15.81	15.20	15.50	228,760	-0.15(-0.94%)
Dec 15, 2011	15.49	15.83	15.39	15.65	233,165	+0.35(+2.28%)
Dec 14, 2011	15.75	15.80	15.24	15.30	307,948	-0.65(-4.08%)
Dec 13, 2011	16.39	16.58	15.88	15.95	176,566	-0.33(-2.03%)
Dec 12, 2011	16.47	16.61	15.90	16.28	124,740	-0.48(-2.85%)
Dec 09, 2011	16.31	16.84	16.28	16.76	125,979	+0.51(+3.16%)
Dec 08, 2011	16.82	16.82	16.19	16.25	127,534	-0.70(-4.12%)
Dec 07, 2011	16.88	17.07	16.67	16.95	98,021	-0.04(-0.22%)
Dec 06, 2011	16.69	17.13	16.52	16.98	158,003	+0.33(+1.98%)
Dec 05, 2011	16.77	17.04	16.52	16.65	266,183	+0.16(+0.95%)
Dec 02, 2011	16.45	16.66	16.28	16.50	120,788	+0.24(+1.47%)
Dec 01, 2011	17.32	17.39	16.23	16.26	277,408	-1.16(-6.64%)
Nov 30, 2011	17.28	17.43	17.05	17.41	250,689	+0.91(+5.50%)
Nov 29, 2011	16.31	16.51	16.02	16.50	194,544	+0.28(+1.70%)
Nov 28, 2011	16.06	16.25	15.94	16.23	153,148	+0.74(+4.80%)
Nov 25, 2011	15.65	15.93	15.47	15.49	35,856	-0.21(-1.34%)
Nov 23, 2011	16.06	16.07	15.52	15.70	153,037	-0.50(-3.06%)
Nov 22, 2011	16.30	16.39	15.98	16.19	137,859	-0.10(-0.62%)
Nov 21, 2011	16.81	16.87	16.17	16.29	165,837	-0.79(-4.62%)
Nov 18, 2011	17.27	17.40	17.06	17.08	82,481	-0.17(-0.96%)
Nov 17, 2011	17.57	17.72	17.09	17.25	202,530	-0.33(-1.88%)
Nov 16, 2011	17.28	17.99	17.14	17.58	212,343	+0.13(+0.74%)
Nov 15, 2011	16.96	17.61	16.96	17.45	275,408	+0.42(+2.48%)
Nov 14, 2011	16.88	17.08	16.66	17.03	195,669	-0.11(-0.64%)
Nov 11, 2011	16.83	17.18	16.83	17.14	98,231	+0.52(+3.15%)
Nov 10, 2011	16.91	16.96	16.44	16.61	151,673	+0.02(+0.11%)
Nov 09, 2011	17.40	17.55	16.54	16.60	210,307	-1.24(-6.94%)
Nov 08, 2011	17.38	17.89	17.06	17.83	196,899	+0.52(+3.02%)
Nov 07, 2011	17.42	17.75	17.27	17.31	193,160	-0.21(-1.20%)
Nov 04, 2011	17.20	17.61	17.08	17.52	140,137	+0.13(+0.74%)
Nov 03, 2011	17.22	17.49	16.81	17.39	209,777	+0.20(+1.17%)
Nov 02, 2011	17.17	17.43	16.94	17.19	112,318	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.