Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.15	28.15	27.49	27.79	103,089	-0.27(-0.96%)
Mar 28, 2014	27.22	28.20	27.19	28.06	106,047	+0.90(+3.31%)
Mar 27, 2014	26.89	27.39	26.79	27.16	73,942	+0.21(+0.79%)
Mar 26, 2014	27.79	27.79	26.84	26.94	69,666	-0.67(-2.41%)
Mar 25, 2014	27.93	28.02	27.50	27.61	60,933	-0.13(-0.47%)
Mar 24, 2014	27.69	27.86	27.27	27.74	47,364	+0.07(+0.27%)
Mar 21, 2014	27.64	27.86	27.42	27.67	121,121	+0.27(+0.98%)
Mar 20, 2014	27.09	27.52	26.85	27.40	58,079	+0.17(+0.61%)
Mar 19, 2014	27.40	27.53	27.01	27.23	57,044	-0.10(-0.37%)
Mar 18, 2014	26.63	27.44	26.57	27.33	87,513	+0.75(+2.82%)
Mar 17, 2014	26.75	26.75	26.50	26.58	42,303	+0.03(+0.10%)
Mar 14, 2014	26.68	26.91	26.44	26.56	47,422	-0.20(-0.76%)
Mar 13, 2014	26.79	27.06	26.53	26.76	44,997	+0.03(+0.10%)
Mar 12, 2014	26.27	26.78	26.14	26.73	48,677	+0.44(+1.65%)
Mar 11, 2014	26.47	26.65	26.16	26.30	66,775	-0.16(-0.60%)
Mar 10, 2014	26.66	26.91	26.07	26.45	88,460	-0.22(-0.83%)
Mar 07, 2014	26.80	26.81	26.43	26.68	40,268	+0.03(+0.10%)
Mar 06, 2014	26.61	26.76	26.49	26.65	76,305	+0.17(+0.63%)
Mar 05, 2014	26.23	26.59	26.18	26.48	42,560	+0.15(+0.56%)
Mar 04, 2014	26.19	26.92	26.19	26.33	120,980	+0.48(+1.86%)
Mar 03, 2014	25.52	25.93	25.40	25.85	56,115	+0.21(+0.83%)
Feb 28, 2014	25.18	25.86	25.18	25.64	90,552	+0.42(+1.65%)
Feb 27, 2014	25.30	25.63	25.04	25.22	92,226	-0.03(-0.11%)
Feb 26, 2014	24.86	25.67	24.00	25.25	200,464	+1.63(+6.88%)
Feb 25, 2014	24.37	24.42	23.45	23.63	72,131	-0.72(-2.96%)
Feb 24, 2014	24.53	24.66	24.33	24.35	43,707	-0.07(-0.30%)
Feb 21, 2014	24.52	24.66	24.27	24.42	45,613	+0.01(+0.04%)
Feb 20, 2014	24.04	24.56	23.84	24.41	40,512	+0.41(+1.69%)
Feb 19, 2014	24.72	24.73	24.00	24.01	45,815	-0.72(-2.91%)
Feb 18, 2014	23.75	24.73	23.75	24.73	102,742	+1.03(+4.33%)
Feb 14, 2014	23.41	23.70	23.70	23.70	35,390	+0.30(+1.26%)
Feb 13, 2014	22.92	23.60	22.85	23.40	44,177	+0.41(+1.77%)
Feb 12, 2014	22.89	23.16	22.89	23.00	29,646	+0.13(+0.57%)
Feb 11, 2014	22.60	22.92	22.60	22.87	94,604	+0.17(+0.73%)
Feb 10, 2014	22.67	22.76	22.64	22.70	38,661	-0.02(-0.08%)
Feb 07, 2014	23.03	23.15	22.67	22.72	98,481	-0.30(-1.28%)
Feb 06, 2014	23.28	23.28	22.65	23.02	99,899	-0.10(-0.44%)
Feb 05, 2014	23.15	23.30	22.87	23.12	94,487	-0.09(-0.40%)
Feb 04, 2014	23.25	23.49	22.64	23.21	86,477	+0.07(+0.32%)
Feb 03, 2014	22.78	23.20	22.73	23.14	245,232	+0.36(+1.58%)
Jan 31, 2014	22.84	23.31	22.64	22.78	76,505	-0.39(-1.67%)
Jan 30, 2014	22.92	23.28	22.76	23.16	61,760	+0.46(+2.03%)
Jan 29, 2014	22.64	23.02	22.64	22.70	74,329	-0.08(-0.36%)
Jan 28, 2014	22.51	22.83	22.13	22.79	96,298	+0.36(+1.61%)
Jan 27, 2014	23.13	23.18	22.23	22.43	85,815	-0.71(-3.07%)
Jan 24, 2014	23.26	23.26	22.78	23.14	95,860	-0.32(-1.38%)
Jan 23, 2014	22.74	23.55	22.67	23.46	109,873	-0.60(-2.50%)
Jan 22, 2014	24.11	24.31	23.83	24.06	32,007	+0.07(+0.31%)
Jan 21, 2014	24.13	24.21	23.77	23.99	47,336	-0.01(-0.04%)
Jan 17, 2014	24.05	24.00	24.00	24.00	22,294	-0.10(-0.42%)
Jan 16, 2014	23.93	24.32	23.76	24.10	60,296	+0.09(+0.38%)
Jan 15, 2014	23.77	24.12	23.77	24.01	35,953	+0.23(+0.97%)
Jan 14, 2014	23.71	23.85	23.64	23.77	68,362	+0.17(+0.70%)
Jan 13, 2014	23.69	23.90	23.33	23.61	100,650	-0.18(-0.74%)
Jan 10, 2014	24.02	24.12	23.70	23.78	76,138	-0.19(-0.81%)
Jan 09, 2014	24.44	24.44	23.96	23.98	73,784	-0.33(-1.37%)
Jan 08, 2014	24.61	24.61	23.97	24.31	136,465	-0.31(-1.28%)
Jan 07, 2014	22.67	24.76	22.40	24.62	70,797	+0.03(+0.11%)
Jan 06, 2014	24.87	24.87	24.37	24.60	99,938	-0.25(-1.00%)
Jan 03, 2014	24.93	25.10	24.54	24.85	44,729	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.