Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.94	61.17	59.79	59.83	245,468	-0.24(-0.40%)
Feb 27, 2018	61.15	61.17	59.87	60.07	216,733	-0.60(-0.99%)
Feb 26, 2018	60.22	60.98	59.49	60.67	205,317	+0.25(+0.41%)
Feb 23, 2018	60.46	60.52	59.88	60.42	235,682	+0.33(+0.56%)
Feb 22, 2018	60.37	61.10	59.78	60.09	317,075	-1.21(-1.98%)
Feb 21, 2018	61.57	62.61	61.21	61.30	231,692	-0.49(-0.79%)
Feb 20, 2018	61.58	62.33	61.51	61.79	218,365	-0.33(-0.52%)
Feb 16, 2018		62.11	62.11	62.11	0	+0.24(+0.39%)
Feb 15, 2018	61.88	61.89	60.98	61.88	193,721	+0.39(+0.64%)
Feb 14, 2018	61.27	61.94	61.02	61.48	190,031	+0.06(+0.09%)
Feb 13, 2018	60.86	61.71	60.44	61.43	190,098	-0.22(-0.36%)
Feb 12, 2018	62.27	62.27	60.96	61.65	184,478	-0.62(-1.00%)
Feb 09, 2018	62.11	62.58	60.76	62.27	269,079	+0.26(+0.42%)
Feb 08, 2018	63.13	63.38	61.96	62.01	294,133	-0.82(-1.31%)
Feb 07, 2018	62.43	63.10	62.15	62.83	510,704	+0.04(+0.06%)
Feb 06, 2018	63.55	63.57	61.44	62.79	544,393	-0.33(-0.51%)
Feb 05, 2018	64.74	64.88	62.86	63.12	145,268	-1.90(-2.93%)
Feb 02, 2018	66.25	66.31	64.90	65.02	174,005	-1.31(-1.97%)
Feb 01, 2018	66.70	66.92	66.03	66.33	152,688	-0.67(-1.00%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,946	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.46	66.65	141,842	-0.11(-0.17%)
Jan 29, 2018	66.64	67.53	66.46	66.76	138,298	+0.28(+0.42%)
Jan 26, 2018	66.23	66.56	65.55	66.48	136,330	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,757	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,248	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,551	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,145	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.98	63.65	146,804	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.20	63.22	142,187	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,634	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,404	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,248	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,404	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,972	+0.33(+0.54%)
Jan 08, 2018	61.67	62.63	61.43	62.38	187,180	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,976	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.50	61.92	193,508	+0.61(+1.00%)
Jan 03, 2018	61.73	61.88	60.88	61.31	147,659	-0.55(-0.90%)
Jan 02, 2018	61.61	61.94	61.40	61.87	181,261	+0.72(+1.17%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.89	61.04	61.40	123,447	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,560	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.23	114,894	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.01	147,521	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,631	+0.56(+0.93%)
Dec 20, 2017	60.70	61.01	60.29	60.50	180,615	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,715	-0.19(-0.32%)
Dec 18, 2017	59.53	60.36	59.31	60.30	201,164	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,094	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,383	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.14	256,021	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.72	59.72	166,681	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,548	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,131	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,915	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,077	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,502	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.59	60.60	153,100	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.