Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	69.96	71.32	69.62	71.24	547,740	-1.13(-1.56%)
May 17, 2024	72.00	72.37	71.57	72.37	332,853	+0.01(+0.01%)
May 16, 2024	72.38	72.67	71.77	72.36	372,343	-0.63(-0.86%)
May 15, 2024	74.27	74.73	72.39	72.99	464,974	-0.09(-0.12%)
May 14, 2024	71.67	73.52	71.53	73.08	712,669	+2.55(+3.61%)
May 13, 2024	70.45	71.26	70.36	70.53	322,172	+0.36(+0.51%)
May 10, 2024	69.30	70.19	68.71	70.17	359,510	+1.36(+1.97%)
May 09, 2024	70.48	71.15	67.45	68.81	746,749	+0.44(+0.64%)
May 08, 2024	67.44	68.72	67.03	68.37	349,711	+0.45(+0.66%)
May 07, 2024	67.98	69.18	67.84	67.93	590,847	+0.40(+0.59%)
May 06, 2024	67.84	68.32	67.20	67.53	346,956	+0.14(+0.21%)
May 03, 2024	67.70	68.14	66.84	67.39	278,394	+0.79(+1.18%)
May 02, 2024	67.05	67.15	65.92	66.60	439,120	+0.97(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.