Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.88	61.26	60.73	60.78	15,712,853	-0.17(-0.28%)
Jul 30, 2018	61.24	61.24	60.18	60.95	15,130,939	-0.13(-0.22%)
Jul 27, 2018	60.38	61.43	60.25	61.09	24,438,822	-1.73(-2.75%)
Jul 26, 2018	62.51	62.94	62.17	62.82	17,715,046	+0.48(+0.78%)
Jul 25, 2018	61.90	62.44	61.53	62.33	13,049,149	+0.43(+0.70%)
Jul 24, 2018	60.79	61.91	60.76	61.90	14,913,811	+1.20(+1.98%)
Jul 23, 2018	61.11	61.15	60.53	60.70	11,299,544	+0.00(+0.00%)
Jul 20, 2018	60.94	61.09	60.59	60.70	12,350,266	-0.45(-0.74%)
Jul 19, 2018	61.30	61.61	60.94	61.15	11,611,977	-0.16(-0.26%)
Jul 18, 2018	61.00	61.38	60.77	61.31	11,683,089	-0.07(-0.11%)
Jul 17, 2018	61.34	61.71	61.18	61.38	9,888,053	-0.13(-0.22%)
Jul 16, 2018	61.53	61.73	61.15	61.51	11,140,198	-0.61(-0.98%)
Jul 13, 2018	61.65	62.45	61.56	62.12	11,696,031	+0.46(+0.75%)
Jul 12, 2018	61.90	62.07	61.38	61.66	13,092,065	+0.07(+0.12%)
Jul 11, 2018	61.91	62.29	61.16	61.59	13,947,566	-0.80(-1.28%)
Jul 10, 2018	62.41	62.73	62.27	62.38	11,800,171	+0.57(+0.92%)
Jul 09, 2018	61.75	61.98	61.62	61.82	9,593,699	+0.43(+0.69%)
Jul 06, 2018	61.12	61.67	60.89	61.39	10,241,781	+0.01(+0.02%)
Jul 05, 2018	61.59	61.72	61.18	61.38	12,117,342	+0.05(+0.09%)
Jul 03, 2018		61.32	61.32	61.32	0	+0.36(+0.59%)
Jul 02, 2018	61.06	61.24	60.64	60.97	13,408,279	-0.72(-1.17%)
Jun 29, 2018		62.29	61.40	61.69	23,231,348	+0.57(+0.93%)
Jun 28, 2018	60.94	61.20	60.42	61.12	12,593,368	+0.19(+0.32%)
Jun 27, 2018	60.45	61.50	60.45	60.93	17,065,450	+0.80(+1.33%)
Jun 26, 2018	59.77	60.41	59.63	60.13	13,911,766	+0.67(+1.13%)
Jun 25, 2018	60.24	60.56	59.13	59.46	14,157,500	-1.22(-2.02%)
Jun 22, 2018	60.52	61.10	60.34	60.68	22,405,468	+1.26(+2.12%)
Jun 21, 2018	59.67	59.94	59.15	59.42	14,738,933	-0.57(-0.94%)
Jun 20, 2018	60.29	60.50	59.86	59.99	11,959,123	-0.19(-0.31%)
Jun 19, 2018	59.57	60.37	59.44	60.18	11,747,237	-0.09(-0.15%)
Jun 18, 2018	59.95	60.68	59.88	60.27	12,327,167	+0.12(+0.20%)
Jun 15, 2018		61.06	60.03	60.15	31,913,662	-0.92(-1.50%)
Jun 14, 2018	61.10	61.37	60.77	61.06	15,390,737	+0.28(+0.47%)
Jun 13, 2018	61.47	61.59	60.75	60.78	16,158,592	-0.68(-1.10%)
Jun 12, 2018	61.97	62.45	61.38	61.46	16,563,938	-0.51(-0.82%)
Jun 11, 2018	62.43	62.48	61.84	61.97	14,525,571	-0.37(-0.60%)
Jun 08, 2018	61.97	62.38	61.52	62.34	19,244,622	+0.54(+0.87%)
Jun 07, 2018	61.69	62.11	61.56	61.80	17,965,524	+0.61(+1.00%)
Jun 06, 2018		61.21	60.30	61.19	15,559,503	+1.03(+1.71%)
Jun 05, 2018	60.09	60.88	59.96	60.16	16,172,137	-0.22(-0.36%)
Jun 04, 2018	61.18	61.54	60.25	60.38	14,521,073	-0.64(-1.05%)
Jun 01, 2018	61.05	61.41	60.81	61.02	13,284,633	+0.44(+0.73%)
May 31, 2018	60.26	60.81	60.17	60.58	21,139,102	-0.19(-0.32%)
May 30, 2018	59.10	60.89	59.07	60.77	22,295,574	+2.30(+3.93%)
May 29, 2018	58.28	58.71	57.81	58.48	19,639,054	-0.22(-0.37%)
May 25, 2018		58.69	58.69	58.69	0	-1.16(-1.94%)
May 24, 2018	60.66	60.67	59.62	59.86	17,917,024	-1.40(-2.29%)
May 23, 2018	60.36	61.32	60.08	61.26	20,304,530	+0.38(+0.62%)
May 22, 2018	61.47	61.63	60.66	60.88	14,420,194	-0.48(-0.78%)
May 21, 2018	60.94	61.41	60.79	61.35	11,830,974	+0.73(+1.21%)
May 18, 2018	60.81	61.00	60.59	60.62	13,452,015	-0.43(-0.71%)
May 17, 2018	61.30	61.35	60.73	61.06	15,051,811	-0.10(-0.17%)
May 16, 2018	60.97	61.18	60.53	61.16	12,833,349	+0.17(+0.28%)
May 15, 2018	61.03	61.17	60.70	60.99	16,890,002	-0.03(-0.05%)
May 14, 2018	60.92	61.39	60.86	61.02	15,893,533	+0.41(+0.68%)
May 11, 2018	60.53	61.12	60.33	60.61	19,781,936	+0.28(+0.47%)
May 10, 2018	59.53	60.38	59.43	60.33	23,979,630	+1.32(+2.24%)
May 09, 2018	58.30	59.23	58.28	59.00	23,220,508	+1.36(+2.36%)
May 08, 2018	57.43	57.70	56.38	57.65	23,610,434	+0.26(+0.45%)
May 07, 2018	57.39	58.38	57.14	57.39	20,424,692	+0.62(+1.09%)
May 04, 2018	56.20	57.00	56.06	56.77	13,393,651	+0.27(+0.47%)
May 03, 2018	56.39	56.55	55.66	56.50	16,581,829	-0.19(-0.34%)
May 02, 2018	56.44	57.01	56.32	56.69	18,806,204	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.