Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	12.04	12.28	12.04	12.24	29,239,814	+0.32(+2.65%)
Jan 30, 2001	11.86	12.00	11.67	11.93	16,667,326	+0.26(+2.22%)
Jan 29, 2001	11.65	11.81	11.59	11.67	18,119,902	-0.12(-0.99%)
Jan 26, 2001	12.00	12.01	11.74	11.79	20,377,972	-0.22(-1.82%)
Jan 25, 2001	11.98	12.05	11.93	12.00	23,373,500	+0.13(+1.08%)
Jan 24, 2001	11.97	12.00	11.79	11.88	22,115,084	-0.03(-0.23%)
Jan 23, 2001	11.71	11.92	11.66	11.90	19,137,768	+0.23(+1.94%)
Jan 22, 2001	11.60	11.73	11.53	11.68	23,818,860	+0.12(+1.02%)
Jan 19, 2001	11.48	11.62	11.45	11.56	34,877,948	+0.05(+0.40%)
Jan 18, 2001	11.72	11.73	11.49	11.51	29,566,618	-0.16(-1.41%)
Jan 17, 2001	11.79	11.85	11.58	11.68	25,301,332	-0.23(-1.91%)
Jan 16, 2001	11.91	11.99	11.72	11.90	26,821,948	-0.15(-1.21%)
Jan 12, 2001	11.89	12.08	11.78	12.05	20,451,512	+0.15(+1.30%)
Jan 11, 2001	11.88	12.06	11.84	11.89	18,890,690	+0.11(+0.93%)
Jan 10, 2001	11.97	11.99	11.70	11.79	35,431,212	-0.15(-1.22%)
Jan 09, 2001	12.02	12.02	11.85	11.93	19,803,404	-0.13(-1.05%)
Jan 08, 2001	12.15	12.25	12.04	12.06	19,019,556	-0.06(-0.46%)
Jan 05, 2001	12.06	12.38	12.05	12.11	32,281,390	+0.06(+0.46%)
Jan 04, 2001	12.46	12.48	11.92	12.06	42,217,456	-0.35(-2.79%)
Jan 03, 2001	12.97	13.06	12.40	12.40	35,787,224	-0.56(-4.34%)
Jan 02, 2001	12.61	13.00	12.59	12.97	22,511,646	+0.32(+2.51%)
Dec 29, 2000	12.66	12.80	12.51	12.65	16,436,742	+0.01(+0.08%)
Dec 28, 2000	12.75	12.77	12.60	12.64	18,664,574	-0.13(-1.00%)
Dec 27, 2000	12.92	12.99	12.69	12.77	17,951,516	-0.12(-0.91%)
Dec 26, 2000	12.63	12.92	12.63	12.89	9,589,331	+0.25(+2.02%)
Dec 22, 2000	12.35	12.65	12.31	12.63	14,682,106	+0.30(+2.43%)
Dec 21, 2000	12.37	12.62	12.33	12.33	21,828,142	-0.06(-0.52%)
Dec 20, 2000	12.69	12.73	12.38	12.40	20,487,594	-0.29(-2.29%)
Dec 19, 2000	12.53	12.88	12.53	12.69	21,802,370	+0.12(+0.95%)
Dec 18, 2000	12.26	12.64	12.23	12.57	21,970,066	+0.33(+2.67%)
Dec 15, 2000	12.29	12.59	12.24	12.24	44,734,632	-0.20(-1.61%)
Dec 14, 2000	12.62	12.69	12.38	12.44	24,448,070	-0.32(-2.50%)
Dec 13, 2000	12.62	12.85	12.62	12.76	20,585,190	+0.16(+1.31%)
Dec 12, 2000	12.69	12.71	12.50	12.59	19,814,744	+0.12(+0.94%)
Dec 11, 2000	12.89	12.90	12.46	12.48	25,192,054	-0.40(-3.11%)
Dec 08, 2000	12.81	12.99	12.63	12.88	17,335,710	+0.07(+0.57%)
Dec 07, 2000	12.59	12.99	12.59	12.80	22,041,544	+0.25(+2.03%)
Dec 06, 2000	12.68	12.80	12.47	12.55	29,989,640	-0.31(-2.40%)
Dec 05, 2000	13.13	13.29	12.77	12.86	19,980,722	-0.34(-2.56%)
Dec 04, 2000	12.92	13.24	12.91	13.20	15,425,747	+0.27(+2.12%)
Dec 01, 2000	12.80	13.01	12.80	12.92	20,718,866	+0.12(+0.92%)
Nov 30, 2000	13.02	13.10	12.59	12.80	25,169,718	-0.14(-1.06%)
Nov 29, 2000	13.41	13.41	12.90	12.94	28,022,978	-0.60(-4.43%)
Nov 28, 2000	13.47	13.72	13.43	13.54	17,333,992	-0.01(-0.06%)
Nov 27, 2000	13.60	13.68	13.50	13.55	15,586,228	-0.19(-1.40%)
Nov 24, 2000	13.69	13.78	13.67	13.74	8,828,851	+0.03(+0.20%)
Nov 22, 2000	13.46	13.73	13.40	13.71	19,837,424	+0.16(+1.21%)
Nov 21, 2000	13.27	13.73	13.27	13.55	21,946,012	+0.25(+1.92%)
Nov 20, 2000	13.18	13.38	13.18	13.29	13,426,782	+0.15(+1.17%)
Nov 17, 2000	13.20	13.24	13.07	13.14	17,100,658	-0.06(-0.42%)
Nov 16, 2000	13.14	13.34	13.09	13.20	15,425,747	+0.05(+0.35%)
Nov 15, 2000	13.20	13.29	13.08	13.15	15,366,297	+0.07(+0.56%)
Nov 14, 2000	13.06	13.20	12.99	13.08	14,392,759	-0.01(-0.08%)
Nov 13, 2000	13.04	13.27	12.85	13.09	15,758,737	+0.06(+0.42%)
Nov 10, 2000	13.08	13.20	13.03	13.03	13,759,771	-0.05(-0.34%)
Nov 09, 2000	13.22	13.28	12.83	13.08	18,298,938	-0.12(-0.90%)
Nov 08, 2000	12.95	13.25	12.95	13.20	17,322,652	+0.25(+1.90%)
Nov 07, 2000	12.94	13.15	12.89	12.95	14,844,649	+0.05(+0.35%)
Nov 06, 2000	12.77	12.98	12.63	12.90	16,077,636	+0.17(+1.36%)
Nov 03, 2000	12.80	12.94	12.71	12.73	17,661,482	-0.10(-0.78%)
Nov 02, 2000	13.23	13.24	12.82	12.83	25,727,448	-0.56(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.