Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	22.96	23.50	22.90	22.95	17,240,274	-0.01(-0.03%)
Oct 30, 2001	23.13	23.31	22.85	22.96	18,397,280	-0.71(-3.00%)
Oct 29, 2001	23.64	23.85	23.55	23.67	12,893,942	-0.22(-0.93%)
Oct 26, 2001	23.51	23.97	23.45	23.89	13,074,917	+0.29(+1.23%)
Oct 25, 2001	22.87	23.62	22.87	23.60	18,260,302	+0.41(+1.76%)
Oct 24, 2001	23.56	23.59	23.15	23.19	22,247,778	-0.59(-2.47%)
Oct 23, 2001	23.67	24.16	23.54	23.78	15,480,189	-0.15(-0.61%)
Oct 22, 2001	23.56	24.05	23.39	23.93	12,589,738	+0.34(+1.43%)
Oct 19, 2001	23.44	23.80	23.05	23.59	20,002,856	+0.08(+0.35%)
Oct 18, 2001	23.74	24.01	23.37	23.51	16,449,688	-0.61(-2.51%)
Oct 17, 2001	24.32	24.64	24.10	24.11	14,735,663	-0.18(-0.74%)
Oct 16, 2001	24.24	24.44	24.04	24.29	11,789,699	+0.06(+0.24%)
Oct 15, 2001	24.41	24.55	24.09	24.23	11,449,747	-0.37(-1.51%)
Oct 12, 2001	24.49	24.75	24.15	24.61	19,606,532	+0.12(+0.48%)
Oct 11, 2001	24.60	24.84	24.30	24.49	18,479,776	-0.11(-0.45%)
Oct 10, 2001	23.89	24.72	23.80	24.60	17,966,066	+0.71(+2.97%)
Oct 09, 2001	23.97	24.00	23.50	23.89	12,390,373	+0.07(+0.29%)
Oct 08, 2001	23.50	24.01	23.29	23.82	15,123,394	+0.15(+0.61%)
Oct 05, 2001	23.94	24.02	23.25	23.68	19,652,936	+0.06(+0.27%)
Oct 04, 2001	23.10	24.02	23.08	23.61	20,651,824	+0.43(+1.86%)
Oct 03, 2001	23.04	23.30	22.69	23.18	22,221,138	-0.09(-0.38%)
Oct 02, 2001	22.74	23.27	22.46	23.27	18,755,450	+0.52(+2.30%)
Oct 01, 2001	22.84	23.13	22.14	22.74	17,246,978	-0.18(-0.79%)
Sep 28, 2001	22.98	23.04	22.63	22.92	24,171,650	+0.57(+2.55%)
Sep 27, 2001	21.35	22.43	21.24	22.35	22,880,762	+1.40(+6.69%)
Sep 26, 2001	21.38	21.50	20.82	20.95	19,762,932	-0.16(-0.74%)
Sep 25, 2001	20.72	21.12	20.51	21.11	26,733,322	+0.24(+1.17%)
Sep 24, 2001	20.95	21.44	20.60	20.86	24,105,138	+0.02(+0.08%)
Sep 21, 2001	20.66	21.56	20.37	20.85	36,697,112	-0.69(-3.21%)
Sep 20, 2001	21.79	21.96	21.41	21.54	22,269,776	-0.81(-3.62%)
Sep 19, 2001	22.97	22.98	21.02	22.35	26,465,210	-0.62(-2.71%)
Sep 18, 2001	23.36	23.42	22.70	22.97	17,337,894	-0.39(-1.67%)
Sep 17, 2001	24.00	24.12	23.14	23.36	28,627,978	-0.63(-2.64%)
Sep 10, 2001	23.68	24.06	23.51	24.00	18,520,508	+0.20(+0.83%)
Sep 07, 2001	23.55	24.02	23.48	23.80	17,371,924	+0.00(+0.00%)
Sep 06, 2001	23.97	24.15	23.62	23.80	17,698,470	-0.19(-0.78%)
Sep 05, 2001	23.77	24.03	23.33	23.98	16,436,626	+0.27(+1.15%)
Sep 04, 2001	23.62	24.06	23.57	23.71	15,889,747	+0.35(+1.49%)
Aug 31, 2001	23.55	23.79	23.34	23.36	13,075,948	+0.00(+0.00%)
Aug 30, 2001	23.73	24.01	23.36	23.36	18,348,126	-0.13(-0.57%)
Aug 29, 2001	23.84	23.95	23.50	23.50	13,946,109	-0.08(-0.32%)
Aug 28, 2001	23.91	23.99	23.56	23.57	11,335,284	-0.31(-1.32%)
Aug 27, 2001	24.26	24.30	23.86	23.88	10,564,807	-0.38(-1.56%)
Aug 24, 2001	23.94	24.26	23.69	24.26	11,484,465	+0.47(+1.98%)
Aug 23, 2001	23.57	24.00	23.57	23.79	12,360,640	+0.10(+0.44%)
Aug 22, 2001	23.77	24.00	23.63	23.69	16,601,275	+0.19(+0.79%)
Aug 21, 2001	23.77	23.86	23.30	23.50	13,408,166	-0.21(-0.88%)
Aug 20, 2001	23.52	23.78	23.48	23.71	16,377,676	+0.16(+0.69%)
Aug 17, 2001	24.02	24.02	23.38	23.55	14,803,207	-0.48(-1.99%)
Aug 16, 2001	24.06	24.23	23.77	24.02	12,984,516	-0.12(-0.51%)
Aug 15, 2001	24.15	24.35	23.86	24.15	15,988,742	+0.20(+0.85%)
Aug 14, 2001	24.12	24.26	23.75	23.94	13,834,739	-0.15(-0.60%)
Aug 13, 2001	24.09	24.32	24.01	24.09	11,999,892	+0.03(+0.12%)
Aug 10, 2001	24.03	24.32	23.71	24.06	15,425,536	+0.23(+0.98%)
Aug 09, 2001	23.74	24.00	23.62	23.83	14,270,593	-0.17(-0.73%)
Aug 08, 2001	24.29	24.41	23.85	24.00	16,283,150	-0.08(-0.31%)
Aug 07, 2001	23.86	24.09	23.79	24.08	15,437,738	+0.31(+1.30%)
Aug 06, 2001	24.01	24.06	23.70	23.77	14,411,351	-0.24(-0.99%)
Aug 03, 2001	24.38	24.39	23.74	24.01	15,202,109	-0.27(-1.13%)
Aug 02, 2001	24.16	24.38	24.08	24.28	14,832,768	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.