Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.70	16.91	16.42	16.58	353,354	+0.00(+0.00%)
Jan 30, 2002	16.20	16.64	15.62	16.58	32,035	+0.47(+2.95%)
Jan 29, 2002	16.66	16.66	15.98	16.10	248,277	-0.70(-4.16%)
Jan 28, 2002	16.82	16.86	16.64	16.80	159,698	+0.09(+0.52%)
Jan 25, 2002	16.42	16.78	16.37	16.71	241,870	+0.29(+1.79%)
Jan 24, 2002	16.17	16.45	16.08	16.42	155,373	+0.31(+1.94%)
Jan 23, 2002	16.23	16.23	15.76	16.11	371,615	-0.12(-0.77%)
Jan 22, 2002	16.23	16.33	16.17	16.23	220,085	+0.19(+1.21%)
Jan 21, 2002	15.95	16.16	15.93	16.04	188,690	+0.00(+0.00%)
Jan 18, 2002	15.95	16.16	15.93	16.04	180,681	-0.01(-0.04%)
Jan 17, 2002	15.66	16.08	15.66	16.04	169,309	+0.54(+3.46%)
Jan 16, 2002	15.73	16.00	15.51	15.51	243,632	-0.41(-2.55%)
Jan 15, 2002	16.01	16.20	15.70	15.91	194,296	-0.22(-1.35%)
Jan 14, 2002	16.48	16.48	16.06	16.13	139,675	-0.31(-1.90%)
Jan 11, 2002	16.73	16.73	16.36	16.44	149,126	-0.27(-1.64%)
Jan 10, 2002	16.86	16.86	16.54	16.72	262,693	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.