Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.58	19.59	18.74	18.88	1,023,700	-0.70(-3.58%)
Jan 30, 2002	18.61	19.58	17.95	19.58	1,736,600	+1.06(+5.72%)
Jan 29, 2002	19.89	19.90	18.50	18.52	1,846,700	-1.23(-6.23%)
Jan 28, 2002	19.49	19.75	19.18	19.75	1,526,200	+0.40(+2.07%)
Jan 25, 2002	19.23	19.73	19.00	19.35	1,559,400	+0.05(+0.26%)
Jan 24, 2002	18.25	19.80	18.15	19.30	3,242,600	+1.35(+7.52%)
Jan 23, 2002	16.65	18.24	16.34	17.95	1,567,600	+1.24(+7.42%)
Jan 22, 2002	17.90	18.34	16.70	16.71	1,361,000	-0.86(-4.89%)
Jan 21, 2002	17.93	18.09	17.25	17.57	1,611,100	+0.00(+0.00%)
Jan 18, 2002	17.93	18.09	17.25	17.57	1,606,700	-1.07(-5.74%)
Jan 17, 2002	18.45	18.98	17.65	18.64	1,914,100	+0.80(+4.48%)
Jan 16, 2002	17.94	18.22	17.39	17.84	1,801,600	-0.55(-2.99%)
Jan 15, 2002	19.42	19.69	17.97	18.39	2,262,400	-0.96(-4.96%)
Jan 14, 2002	18.77	20.07	18.49	19.35	3,210,900	+0.20(+1.04%)
Jan 11, 2002	18.21	20.45	17.81	19.15	9,681,900	+1.12(+6.21%)
Jan 10, 2002	15.56	18.43	15.55	18.03	5,532,300	+4.81(+36.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.