Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.05(+0.17%) |
Mar 27, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.17(+0.59%) |
Mar 26, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.10(+0.35%) |
Mar 25, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.34(-1.18%) |
Mar 22, 2002 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.13(-0.45%) |
Mar 21, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.03(+0.10%) |
Mar 20, 2002 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.30(-1.02%) |
Mar 19, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Mar 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) |
Mar 15, 2002 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.30(+1.04%) |
Mar 14, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.18(-0.62%) |
Mar 12, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Mar 11, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.21%) |
Mar 08, 2002 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.09(+0.31%) |
Mar 07, 2002 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.06(-0.21%) |
Mar 06, 2002 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.38(+1.33%) |
Mar 05, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.20(-0.69%) |
Mar 04, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.54(+1.91%) |
Mar 01, 2002 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.24(+0.86%) |
Feb 28, 2002 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.04(-0.14%) |
Feb 27, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.04(+0.14%) |
Feb 26, 2002 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.02(+0.07%) |
Feb 25, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.38(+1.38%) |
Feb 22, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.20(+0.73%) |
Feb 21, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.25(-0.90%) |
Feb 20, 2002 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.21(+0.76%) |
Feb 19, 2002 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.41(-1.47%) |
Feb 15, 2002 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.19(-0.68%) |
Feb 14, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.11%) |
Feb 13, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.19(+0.68%) |
Feb 12, 2002 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.06(-0.21%) |
Feb 11, 2002 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.35(+1.27%) |
Feb 08, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.38(+1.40%) |
Feb 07, 2002 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.02(+0.07%) |
Feb 06, 2002 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.15(-0.55%) |
Feb 05, 2002 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.18(-0.65%) |
Feb 04, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.51(-1.82%) |
Feb 01, 2002 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.11(-0.39%) |
Jan 31, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.35(+1.26%) |
Jan 30, 2002 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.23(+0.83%) |
Jan 29, 2002 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.58(-2.06%) |
Jan 28, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) |
Jan 24, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.11(+0.39%) |
Jan 23, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.20(+0.72%) |
Jan 22, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.16(-0.57%) |
Jan 18, 2002 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.50%) |
Jan 17, 2002 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.17(+0.61%) |
Jan 16, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.36(-1.27%) |
Jan 15, 2002 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.13(+0.46%) |
Jan 14, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.16(-0.56%) |
Jan 11, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.63%) |
Jan 10, 2002 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.03(-0.11%) |
Jan 09, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.10(-0.35%) |
Jan 08, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.16(-0.56%) |
Jan 07, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.09(-0.31%) |
Jan 04, 2002 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.15(+0.52%) |
Jan 03, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) |