Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.44	21.86	21.10	21.39	927,048	-0.05(-0.23%)
Jun 27, 2002	21.54	21.83	21.10	21.44	367,986	+0.36(+1.72%)
Jun 26, 2002	21.15	21.20	20.41	21.08	555,801	-0.49(-2.28%)
Jun 25, 2002	21.20	22.07	21.20	21.57	323,249	-0.01(-0.05%)
Jun 21, 2002	21.62	22.16	21.58	21.58	306,536	-0.28(-1.30%)
Jun 20, 2002	22.32	22.83	21.57	21.86	166,312	-0.28(-1.28%)
Jun 19, 2002	22.81	22.97	22.06	22.15	177,216	-0.74(-3.22%)
Jun 18, 2002	22.67	23.30	22.64	22.88	306,434	+0.14(+0.60%)
Jun 17, 2002	22.23	22.91	21.97	22.75	173,242	+0.59(+2.66%)
Jun 14, 2002	21.98	22.29	21.29	22.16	360,649	+0.62(+2.87%)
Jun 12, 2002	21.98	22.14	20.62	21.54	371,960	-0.54(-2.44%)
Jun 11, 2002	22.52	22.77	22.06	22.08	194,846	-0.40(-1.79%)
Jun 10, 2002	22.47	22.76	22.32	22.48	229,087	+0.13(+0.57%)
Jun 07, 2002	21.34	22.99	21.32	22.35	420,264	+0.37(+1.70%)
Jun 06, 2002	22.08	22.30	21.54	21.98	259,557	-0.20(-0.89%)
Jun 05, 2002	22.03	22.57	21.89	22.18	183,025	-0.73(-3.17%)
May 31, 2002	22.67	23.06	22.57	22.90	311,224	-0.19(-0.81%)
May 28, 2002	23.21	23.34	22.96	23.09	286,766	-0.08(-0.34%)
May 27, 2002	23.11	23.54	23.06	23.17	456,849	+0.00(+0.00%)
May 24, 2002	23.11	23.54	23.06	23.17	453,078	+0.06(+0.25%)
May 23, 2002	22.57	23.16	22.57	23.11	557,533	+0.49(+2.17%)
May 22, 2002	22.63	23.01	22.49	22.62	428,417	-0.05(-0.22%)
May 21, 2002	23.90	24.43	22.66	22.67	2,661,303	-1.24(-5.17%)
May 20, 2002	24.04	24.39	23.78	23.90	5,666,033	-0.31(-1.30%)
May 17, 2002	24.80	24.80	23.95	24.22	294,919	-0.38(-1.56%)
May 16, 2002	24.98	25.18	24.53	24.60	164,172	-0.58(-2.30%)
May 15, 2002	24.68	25.50	24.36	25.18	2,272,527	+0.40(+1.62%)
May 14, 2002	23.41	25.00	23.41	24.78	670,344	+1.36(+5.83%)
May 13, 2002	24.04	24.04	23.16	23.41	343,426	-0.14(-0.58%)
May 10, 2002	24.14	24.14	23.31	23.55	777,041	-0.36(-1.52%)
May 09, 2002	24.49	24.63	23.86	23.91	527,267	-0.57(-2.32%)
May 08, 2002	24.02	24.61	23.83	24.48	472,746	+0.56(+2.34%)
May 07, 2002	24.54	24.63	23.92	23.92	384,903	-0.56(-2.28%)
May 06, 2002	24.68	25.22	24.43	24.48	1,055,757	-0.23(-0.91%)
May 03, 2002	25.32	25.32	24.57	24.71	371,960	-0.57(-2.25%)
May 02, 2002	25.51	25.66	25.22	25.28	281,161	-0.23(-0.88%)
May 01, 2002	25.02	25.65	24.93	25.50	434,837	+0.48(+1.92%)
Apr 30, 2002	24.58	25.34	24.58	25.02	518,401	+0.48(+1.96%)
Apr 29, 2002	25.42	25.42	24.53	24.54	387,246	-0.69(-2.72%)
Apr 26, 2002	25.81	25.81	25.17	25.23	522,273	-0.44(-1.72%)
Apr 25, 2002	26.22	26.35	25.51	25.67	361,668	-0.35(-1.36%)
Apr 24, 2002	26.59	26.89	25.94	26.02	310,714	-0.56(-2.10%)
Apr 23, 2002	26.30	26.97	26.20	26.58	379,705	+0.30(+1.16%)
Apr 22, 2002	26.83	26.83	26.10	26.28	406,201	-0.55(-2.05%)
Apr 19, 2002	27.03	27.08	26.81	26.83	325,898	-0.01(-0.04%)
Apr 18, 2002	27.22	27.22	26.59	26.84	328,548	-0.31(-1.16%)
Apr 17, 2002	28.16	28.26	27.15	27.15	423,627	-0.91(-3.25%)
Apr 16, 2002	27.13	28.13	27.08	28.06	973,110	+1.13(+4.19%)
Apr 15, 2002	27.38	27.56	26.80	26.94	298,587	-0.44(-1.61%)
Apr 12, 2002	27.13	27.94	27.03	27.38	462,148	+0.39(+1.45%)
Apr 11, 2002	28.21	28.28	26.99	26.99	416,086	-1.34(-4.75%)
Apr 10, 2002	27.28	28.33	27.27	28.33	409,972	+1.09(+4.00%)
Apr 09, 2002	27.38	27.67	27.00	27.24	326,306	-0.10(-0.36%)
Apr 08, 2002	26.25	27.43	26.22	27.34	556,718	+0.87(+3.30%)
Apr 05, 2002	26.59	26.81	26.42	26.47	386,839	+0.26(+0.97%)
Apr 04, 2002	25.61	26.30	25.57	26.21	1,183,243	+0.65(+2.53%)
Apr 03, 2002	26.25	26.36	25.29	25.56	649,759	-0.70(-2.65%)
Apr 02, 2002	26.49	26.49	25.92	26.26	366,763	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.